Advertisement
Advertisement
U.S. markets close in 2 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sprott Physical Platinum and Palladium Trust (SPPP)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.29+0.07 (+0.51%)
As of 12:47PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202213.0213.3513.0913.2913.2928,824
Jun 30, 202213.1913.2813.0013.2213.2276,200
Jun 29, 202213.6413.7013.2513.5613.56168,500
Jun 28, 202212.9613.0712.8913.0213.02180,400
Jun 27, 202213.0613.1212.8712.8912.8926,200
Jun 24, 202212.8713.0512.8612.9312.9359,300
Jun 23, 202212.9713.1312.7612.8012.8046,900
Jun 22, 202213.0613.1812.9413.0413.0422,700
Jun 21, 202213.0613.4213.0613.1213.1252,800
Jun 17, 202213.1413.1912.8612.9212.9279,700
Jun 16, 202213.2213.3513.1513.2313.23100,500
Jun 15, 202213.2313.3713.1613.1713.1748,500
Jun 14, 202212.9713.0512.8612.9612.9643,800
Jun 13, 202213.2113.2712.8212.9912.99160,300
Jun 10, 202213.5113.7013.3013.6413.6439,800
Jun 09, 202213.8313.9713.5413.6913.69122,800
Jun 08, 202214.1014.1914.0014.0214.0279,600
Jun 07, 202214.0814.2814.0214.2514.2539,500
Jun 06, 202214.2014.5014.2014.3314.3345,600
Jun 03, 202214.3214.4214.1014.1314.1374,400
Jun 02, 202214.1914.5714.1914.4114.4141,300
Jun 01, 202213.9814.2513.9814.0114.0124,500
May 31, 202214.1414.2513.8414.0114.0188,800
May 27, 202213.8614.2013.8613.9913.9935,700
May 26, 202213.8713.9213.7413.7713.7752,800
May 25, 202213.8513.9613.6813.8113.8172,600
May 24, 202213.9213.9713.6613.9413.9444,800
May 23, 202213.8013.9813.7613.7613.7643,900
May 20, 202213.7814.1413.5713.7213.7270,100
May 19, 202213.7114.0413.6313.9313.9390,400
May 18, 202213.9513.9913.5213.6313.6372,900
May 17, 202213.9614.1313.8114.0314.03164,100
May 16, 202213.5213.8213.3713.7413.7451,500
May 13, 202213.5013.5513.3213.3413.3469,800
May 12, 202213.9514.0013.2213.2213.22178,100
May 11, 202214.6614.6914.4114.4514.4564,000
May 10, 202214.5514.7114.4514.4614.4639,000
May 09, 202214.3714.8414.2814.6414.6492,600
May 06, 202214.7614.8814.4114.5014.50146,800
May 05, 202215.6015.6615.0615.2915.2991,000
May 04, 202215.4115.7615.4115.6615.6622,100
May 03, 202215.3815.7115.3815.5615.5639,100
May 02, 202215.7115.8715.0015.1415.1480,500
Apr 29, 202215.6115.7115.4015.7115.7199,600
Apr 28, 202215.0115.2415.0115.0815.0836,700
Apr 27, 202215.1915.3414.9614.9714.9742,500
Apr 26, 202214.9015.2314.8614.9214.9240,000
Apr 25, 202215.1515.1514.5414.8014.80213,500
Apr 22, 202216.1816.4715.9215.9215.92325,100
Apr 21, 202216.6416.7216.3016.4916.4942,800
Apr 20, 202216.3616.8916.3616.7416.7451,700
Apr 19, 202216.4816.5116.3116.4216.4258,400
Apr 18, 202216.7016.9016.5816.7016.70247,100
Apr 14, 202216.3616.6016.2016.4016.40123,300
Apr 13, 202216.4616.6016.1916.3116.3172,000
Apr 12, 202216.6016.6916.1216.1516.15102,700
Apr 11, 202217.1917.2516.5016.7516.75224,400
Apr 08, 202216.4616.8716.4616.6516.65251,400
Apr 07, 202215.8515.9015.5215.8815.88125,700
Apr 06, 202215.9615.9615.3615.6015.60157,700
Apr 05, 202216.3116.3315.6515.7915.79126,200
Apr 04, 202216.1616.3216.0716.2516.2541,500
Apr 01, 202216.4016.4616.0116.2416.2464,600
Mar 31, 202215.9316.2315.9316.1216.1267,000
Mar 30, 202215.7916.1115.7915.9315.93122,700
Mar 29, 202215.4215.6915.1215.6615.66268,400
Mar 28, 202216.0016.0015.6515.8515.85104,800
Mar 25, 202217.0817.2916.1916.3816.38192,100
Mar 24, 202217.2517.3817.0617.1617.1697,000
Mar 23, 202217.3817.5017.1917.2517.2570,600
Mar 22, 202217.7317.8216.9517.3117.3188,900
Mar 21, 202217.6517.8817.4817.8117.8184,400
Mar 18, 202217.7517.7517.4317.4717.4765,800
Mar 17, 202217.2217.5717.1117.5617.56322,900
Mar 16, 202217.0417.4016.7517.0717.07105,600
Mar 15, 202216.9017.2916.8216.9816.98115,200
Mar 14, 202217.7018.1116.6016.7916.79375,500
Mar 11, 202219.1319.1618.7319.0519.05223,600
Mar 10, 202219.5019.8719.3119.7719.77128,800
Mar 09, 202219.8820.3919.1319.1819.18445,200
Mar 08, 202220.5021.0519.5920.9920.99606,700
Mar 07, 202220.0820.5019.5020.3220.32513,300
Mar 04, 202219.5519.7519.3819.6619.66441,900
Mar 03, 202218.8719.0018.5418.7718.77234,200
Mar 02, 202218.1418.4217.7318.3918.39257,400
Mar 01, 202218.0218.6217.5217.9217.92255,600
Feb 28, 202217.4517.7717.2317.3617.36178,100
Feb 25, 202216.9917.2016.6717.0017.0078,100
Feb 24, 202218.9118.9116.5216.9916.99634,100
Feb 23, 202217.5017.8117.2617.7217.72243,000
Feb 22, 202217.1117.3916.8517.0817.08161,100
Feb 18, 202217.2017.2016.7216.8516.8570,300
Feb 17, 202216.6917.2016.5717.1717.17475,000
Feb 16, 202216.4016.4015.9616.2216.2254,600
Feb 15, 202216.3816.3815.5616.0916.0979,300
Feb 14, 202216.1016.7115.9616.6616.66167,300
Feb 11, 202215.6916.0015.3915.8515.85122,300
Feb 10, 202215.5616.1915.5615.7315.7358,900
Feb 09, 202215.8616.0915.8016.0016.0050,300
Feb 08, 202215.7015.8815.7015.8215.8241,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement