Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sproutly Canada Inc. (SPR.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
0.02000.0000 (0.00%)
At close: 02:54PM EST
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20220.02000.02000.02000.02000.0200-
Dec 06, 20220.02000.02000.02000.02000.0200-
Dec 05, 20220.02000.02000.02000.02000.0200-
Dec 02, 20220.02000.02000.02000.02000.0200-
Dec 01, 20220.02000.02000.02000.02000.0200-
Nov 30, 20220.02000.02000.02000.02000.0200-
Nov 29, 20220.02000.02000.02000.02000.0200-
Nov 28, 20220.02000.02000.02000.02000.0200-
Nov 25, 20220.02000.02000.02000.02000.0200-
Nov 24, 20220.02000.02000.02000.02000.0200-
Nov 23, 20220.02000.02000.02000.02000.0200-
Nov 22, 20220.02000.02000.02000.02000.0200-
Nov 21, 20220.02000.02000.02000.02000.0200-
Nov 18, 20220.02000.02000.02000.02000.0200-
Nov 17, 20220.02000.02000.02000.02000.0200-
Nov 16, 20220.02000.02000.02000.02000.0200-
Nov 15, 20220.02000.02000.02000.02000.0200-
Nov 14, 20220.02000.02000.02000.02000.0200-
Nov 11, 20220.02000.02000.02000.02000.0200-
Nov 10, 20220.02000.02000.02000.02000.0200-
Nov 09, 20220.02000.02000.02000.02000.0200-
Nov 08, 20220.02000.02000.02000.02000.0200-
Nov 07, 20220.02000.02000.02000.02000.0200-
Nov 04, 20220.02000.02000.02000.02000.0200-
Nov 03, 20220.02000.02000.02000.02000.0200-
Nov 02, 20220.02000.02000.02000.02000.0200-
Nov 01, 20220.02000.02000.02000.02000.0200-
Oct 31, 20220.02000.02000.02000.02000.0200-
Oct 28, 20220.02000.02000.02000.02000.0200-
Oct 27, 20220.02000.02000.02000.02000.0200-
Oct 26, 20220.02000.02000.02000.02000.0200-
Oct 25, 20220.02000.02000.02000.02000.0200-
Oct 24, 20220.02000.02000.02000.02000.0200-
Oct 21, 20220.02000.02000.02000.02000.0200-
Oct 20, 20220.02000.02000.02000.02000.0200-
Oct 19, 20220.02000.02000.02000.02000.0200-
Oct 18, 20220.02000.02000.02000.02000.0200-
Oct 17, 20220.02000.02000.02000.02000.0200-
Oct 14, 20220.02000.02000.02000.02000.0200-
Oct 13, 20220.02000.02000.02000.02000.0200-
Oct 12, 20220.02000.02000.02000.02000.0200-
Oct 11, 20220.02000.02000.02000.02000.0200-
Oct 07, 20220.02000.02000.02000.02000.0200-
Oct 06, 20220.02000.02000.02000.02000.0200-
Oct 05, 20220.02000.02000.02000.02000.0200-
Oct 04, 20220.02000.02000.02000.02000.0200-
Oct 03, 20220.02000.02000.02000.02000.0200-
Sep 30, 20220.02000.02000.02000.02000.0200-
Sep 29, 20220.02000.02000.02000.02000.0200-
Sep 28, 20220.02000.02000.02000.02000.0200-
Sep 27, 20220.02000.02000.02000.02000.0200-
Sep 26, 20220.02000.02000.02000.02000.0200-
Sep 23, 20220.02000.02000.02000.02000.0200-
Sep 22, 20220.02000.02000.02000.02000.0200-
Sep 21, 20220.02000.02000.02000.02000.0200-
Sep 20, 20220.02000.02000.02000.02000.0200-
Sep 19, 20220.02000.02000.02000.02000.0200-
Sep 16, 20220.02000.02000.02000.02000.0200-
Sep 15, 20220.02000.02000.02000.02000.0200-
Sep 14, 20220.02000.02000.02000.02000.0200-
Sep 13, 20220.02000.02000.02000.02000.0200-
Sep 12, 20220.02000.02000.02000.02000.0200-
Sep 09, 20220.02000.02000.02000.02000.0200-
Sep 08, 20220.02000.02000.02000.02000.0200-
Sep 07, 20220.02000.02000.02000.02000.0200-
Sep 06, 20220.02000.02000.02000.02000.0200103,600
Sep 02, 20220.02000.02000.02000.02000.020050,000
Sep 01, 20220.02000.02000.02000.02000.020035,138
Aug 31, 20220.02000.02000.02000.02000.0200822,083
Aug 30, 20220.01500.02000.01500.02000.020051,012
Aug 29, 20220.01500.02000.01500.02000.020019,250
Aug 26, 20220.02000.02000.02000.02000.020016,100
Aug 25, 20220.02000.02000.01500.02000.020019,130
Aug 24, 20220.01500.01500.01500.01500.015042,000
Aug 23, 20220.01500.01500.01500.01500.01502,004
Aug 22, 20220.01500.01500.01500.01500.015060,833
Aug 19, 20220.01500.01500.01500.01500.0150151,746
Aug 18, 20220.01500.01500.01500.01500.015015,350
Aug 17, 20220.01500.01500.01500.01500.0150329,027
Aug 16, 20220.01500.01500.01500.01500.015097,016
Aug 15, 20220.01500.01500.01500.01500.0150190,000
Aug 12, 20220.01500.01500.01500.01500.0150180,001
Aug 11, 20220.01500.01500.01500.01500.01504,000
Aug 10, 20220.01500.01500.01000.01500.0150150,002
Aug 09, 20220.01500.01500.01000.01500.015017,151
Aug 08, 20220.01500.01500.01000.01500.0150125,700
Aug 05, 20220.02000.02000.01000.01000.010044,120
Aug 04, 20220.01500.01500.01500.01500.0150-
Aug 03, 20220.01500.01500.01500.01500.01501,609,000
Aug 02, 20220.01000.01500.01000.01500.015032,000
Jul 29, 20220.01500.01500.01000.01000.0100285,790
Jul 28, 20220.01000.01500.01000.01500.0150749,498
Jul 27, 20220.01000.01500.01000.01000.0100217,800
Jul 26, 20220.01000.01000.01000.01000.0100250,000
Jul 25, 20220.01500.01500.01000.01500.015013,000
Jul 22, 20220.01000.01500.01000.01500.0150680,000
Jul 21, 20220.01500.01500.01000.01000.0100525,457
Jul 20, 20220.01500.01500.01500.01500.0150217,500
Jul 19, 20220.01500.01500.01250.01500.01501,320,622
Jul 18, 20220.01500.01500.01500.01500.0150170,333
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement