NYSE - Delayed Quote • USD
Spirit AeroSystems Holdings, Inc. (SPR)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 7:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00024000 | 4/18/2024 1:36 PM | 2024-05-17 | 9.78 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SPR240719C00024000 | 4/3/2024 5:07 PM | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SPR241018C00024000 | 2/21/2024 3:57 PM | 2024-10-18 | 8.20 | 10.30 | 12.60 | 0.00 | 0.00% | - | 90 | 76.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00024000 | 3/7/2024 5:34 PM | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 96 | 67.77% |
| SPR240719P00024000 | 4/1/2024 2:01 PM | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| SPR241018P00024000 | 3/22/2024 3:15 PM | 2024-10-18 | 0.50 | 0.15 | 0.45 | 0.00 | 0.00% | 1 | 16 | 38.53% |
Related Tickers
HXL Hexcel Corporation
62.52
+1.31%
TGI Triumph Group, Inc.
12.99
+1.33%
ERJ Embraer S.A.
24.20
+1.72%
MRCY Mercury Systems, Inc.
27.52
-1.64%
TXT Textron Inc.
93.77
+0.50%
EADSY Airbus SE
43.01
+1.15%
KTOS Kratos Defense & Security Solutions, Inc.
17.83
-1.05%
HWM Howmet Aerospace Inc.
62.93
-0.76%
CAE CAE Inc.
18.54
-0.48%
TDG TransDigm Group Incorporated
1,200.93
+1.11%