Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.81-0.79 (-1.59%)
At close: 04:00PM EST
48.62 -0.19 (-0.39%)
After hours: 07:13PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:44.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPR220121C000440002022-01-05 3:29PM EST2022-01-213.103.103.30-0.90-22.50%131,1090.00%
SPR220218C000440002022-01-04 1:57PM EST2022-02-184.904.204.600.00-7220.00%
SPR220318C000440002021-12-31 2:34PM EST2022-03-183.405.205.400.00-1529.74%
SPR220414C000440002022-01-05 10:50AM EST2022-04-146.805.806.10+0.96+16.44%316034.82%
SPR220715C000440002021-12-28 9:37AM EST2022-07-157.107.708.000.00-45840.76%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPR220121P000440002022-01-05 3:57PM EST2022-01-210.900.850.95+0.22+32.35%19268157.32%
SPR220218P000440002022-01-05 9:52AM EST2022-02-181.702.052.25-0.30-15.00%1676.51%
SPR220318P000440002022-01-05 10:00AM EST2022-03-182.552.853.10-0.20-7.27%163867.68%
SPR220414P000440002021-11-15 9:35AM EST2022-04-144.110.000.000.00-116.25%
SPR220715P000440002022-01-04 12:48PM EST2022-07-155.005.205.500.00-1258.57%
Advertisement
Advertisement