Advertisement
Advertisement
U.S. markets open in 9 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.54-0.41 (-0.87%)
At close: 04:00PM EST
46.25 -0.29 (-0.62%)
After hours: 07:45PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:47.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPR220121C000470002022-01-20 3:19PM EST2022-01-210.750.350.45-0.15-16.67%231,52261.72%
SPR220218C000470002022-01-20 3:23PM EST2022-02-182.552.502.65-0.43-14.43%4620053.27%
SPR220318C000470002022-01-19 2:29PM EST2022-03-184.003.503.700.00-32551.98%
SPR220414C000470002022-01-10 10:55AM EST2022-04-144.784.204.500.00-57051.25%
SPR220715C000470002022-01-18 12:09PM EST2022-07-157.506.106.400.00-41350.24%
SPR240119C000470002022-01-18 12:06PM EST2024-01-1914.0912.1013.800.00-1651.05%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPR220121P000470002022-01-20 3:28PM EST2022-01-210.550.801.00-0.30-35.29%738766.02%
SPR220218P000470002022-01-20 3:29PM EST2022-02-182.702.953.20+0.95+54.29%109054.05%
SPR220318P000470002022-01-14 3:56PM EST2022-03-182.853.904.100.00-53251.17%
SPR220414P000470002022-01-12 3:25PM EST2022-04-144.004.604.800.00-13050.02%
SPR220715P000470002022-01-04 10:25AM EST2022-07-156.606.406.700.00--450.18%
SPR240119P000470002021-12-20 3:14PM EST2024-01-1915.6011.8012.500.00--247.42%
Advertisement
Advertisement