Advertisement
Advertisement
U.S. Markets close in 1 hr 54 mins
Advertisement
Advertisement
Advertisement
Advertisement

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.58-0.97 (-2.07%)
As of 02:06PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:48.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPR220121C000480002022-01-05 3:39PM EST2022-01-210.951.001.10-0.44-31.65%25506208.59%
SPR220218C000480002022-01-05 1:33PM EST2022-02-182.702.352.50-0.40-12.90%312366.72%
SPR220318C000480002022-01-05 12:21PM EST2022-03-183.503.203.40+0.16+4.79%21959.89%
SPR220414C000480002022-01-05 11:32AM EST2022-04-144.103.904.10-0.30-6.82%2267457.37%
SPR220715C000480002022-01-05 2:45PM EST2022-07-156.005.806.10+1.00+20.00%301855.09%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPR220121P000480002022-01-05 11:07AM EST2022-01-212.152.702.850.00-5140121.88%
SPR220218P000480002022-01-05 10:18AM EST2022-02-183.403.904.20-0.50-12.82%3750.68%
SPR220318P000480002022-01-05 11:02AM EST2022-03-184.404.805.30-2.46-35.86%4150.44%
SPR220414P000480002021-12-27 9:38AM EST2022-04-147.605.405.800.00-111650.22%
SPR220715P000480002022-01-04 1:53PM EST2022-07-157.007.307.600.00-3448.98%
Advertisement
Advertisement