Advertisement
Advertisement
U.S. Markets close in 2 hrs 17 mins
Advertisement
Advertisement
Advertisement
Advertisement

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.53-1.01 (-2.18%)
As of 01:42PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPR220121C000500002022-01-05 1:50PM EST2022-01-210.710.500.60-0.04-5.33%1936,596206.64%
SPR220218C000500002022-01-05 3:52PM EST2022-02-181.661.651.80-0.39-19.02%751,01565.67%
SPR220318C000500002022-01-05 12:16PM EST2022-03-182.802.452.600.00-7214558.69%
SPR220414C000500002022-01-05 3:59PM EST2022-04-143.223.103.30-0.50-13.44%7301,79256.32%
SPR220715C000500002022-01-05 1:54PM EST2022-07-155.605.005.30+0.28+5.26%1030154.52%
SPR230120C000500002022-01-05 3:09PM EST2023-01-208.007.908.40-0.50-5.88%651,69054.39%
SPR240119C000500002021-12-31 1:28PM EST2024-01-199.8011.0012.300.00-11652.34%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPR220121P000500002022-01-04 1:06PM EST2022-01-213.604.104.400.00-85410.00%
SPR220218P000500002022-01-05 2:35PM EST2022-02-185.205.305.50-0.05-0.95%50650.20%
SPR220414P000500002022-01-05 12:05PM EST2022-04-146.606.707.00-1.30-16.46%156848.34%
SPR220715P000500002021-12-23 10:59AM EST2022-07-1510.178.408.800.00-1047.97%
SPR230120P000500002021-12-30 1:31PM EST2023-01-2012.6211.2011.700.00-259049.32%
SPR240119P000500002021-12-10 11:32AM EST2024-01-1917.6013.6014.700.00-2046.69%
Advertisement
Advertisement