Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Supernova Energy, Inc. (SPRN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02770.0000 (0.00%)
At close: 02:39PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 20220.02800.02800.02800.02800.0280-
May 26, 20220.02800.02800.02800.02800.02805,000
May 25, 20220.02900.02900.02200.02800.028071,600
May 24, 20220.02000.02900.02000.02900.0290658,900
May 23, 20220.02200.02300.01700.02000.02002,246,100
May 20, 20220.02600.02800.02200.02500.0250442,800
May 19, 20220.02700.02800.02300.02600.0260867,700
May 18, 20220.02700.02900.02700.02700.027049,000
May 17, 20220.02600.03000.02600.03000.030057,400
May 16, 20220.02900.03000.02600.02600.0260742,500
May 13, 20220.03000.03100.02700.02900.0290336,400
May 12, 20220.02600.03200.02600.03100.03101,898,300
May 11, 20220.02700.02800.02500.02800.02801,387,500
May 10, 20220.02400.02800.02200.02500.0250640,000
May 09, 20220.02900.02900.01700.02400.0240581,900
May 06, 20220.02900.02900.02700.02900.029020,000
May 05, 20220.02600.03000.01800.03000.0300940,300
May 04, 20220.02800.03000.02800.03000.0300151,600
May 03, 20220.02100.03100.02100.03000.0300200,700
May 02, 20220.03500.03500.02700.02900.02901,093,800
Apr 29, 20220.03600.03800.02000.02700.02701,456,500
Apr 28, 20220.04500.04500.03200.03800.03801,035,300
Apr 27, 20220.03000.04500.03000.04200.04202,056,100
Apr 26, 20220.04000.04100.02600.03100.0310621,500
Apr 25, 20220.03800.04000.03300.04000.0400352,700
Apr 22, 20220.02700.03800.02500.03700.0370895,500
Apr 21, 20220.03000.03000.02500.02500.0250652,000
Apr 20, 20220.02800.03000.02800.03000.03001,590,100
Apr 19, 20220.02800.02800.02600.02800.02802,032,000
Apr 18, 20220.02800.02800.02700.02800.0280249,000
Apr 14, 20220.02500.02800.02400.02800.02803,004,100
Apr 13, 20220.02300.02600.01900.02600.02601,216,000
Apr 12, 20220.02000.02400.01800.02300.02302,477,900
Apr 11, 20220.02700.02700.01900.01900.0190789,300
Apr 08, 20220.02100.02800.02100.02500.02503,066,200
Apr 07, 20220.01900.02200.01700.02100.02102,662,700
Apr 06, 20220.01600.01900.01600.01900.01901,721,100
Apr 05, 20220.01700.01700.01500.01500.0150830,000
Apr 04, 20220.01700.01700.01500.01600.0160582,200
Apr 01, 20220.01300.01900.01200.01600.01606,851,600
Mar 31, 20220.01200.01200.01100.01100.0110130,000
Mar 30, 20220.01100.01200.01100.01100.0110121,000
Mar 29, 20220.01000.01100.00900.00900.0090433,000
Mar 28, 20220.01000.01000.01000.01000.01004,600
Mar 25, 20220.01000.01000.01000.01000.0100100
Mar 24, 20220.01300.01300.01000.01000.010096,000
Mar 23, 20220.01100.01100.01000.01000.0100109,900
Mar 22, 20220.01100.01100.01100.01100.011016,500
Mar 21, 20220.01500.01500.01100.01500.015022,700
Mar 18, 20220.01100.01500.01100.01500.015026,000
Mar 17, 20220.01200.01200.01200.01200.01207,000
Mar 16, 20220.01100.01200.01100.01200.012038,000
Mar 15, 20220.01100.01500.01100.01300.0130249,700
Mar 14, 20220.01500.01500.01500.01500.015012,500
Mar 11, 20220.01500.01500.01300.01300.013057,500
Mar 10, 20220.01400.01400.01400.01400.0140-
Mar 09, 20220.01300.01500.01300.01400.014023,600
Mar 08, 20220.01500.01500.01400.01400.0140304,500
Mar 07, 20220.01300.01400.01300.01400.0140224,700
Mar 04, 20220.01100.01400.01100.01400.01404,000
Mar 03, 20220.01100.01400.01100.01400.014011,400
Mar 02, 20220.01200.01300.01100.01300.0130152,900
Mar 01, 20220.01400.01400.01300.01400.0140349,700
Feb 28, 20220.01600.01600.01400.01500.0150225,200
Feb 25, 20220.01300.01600.01300.01500.015055,300
Feb 24, 20220.01400.01700.01300.01300.0130328,700
Feb 23, 20220.01400.01400.01100.01100.0110196,600
Feb 22, 20220.01400.01400.01400.01400.014010,000
Feb 18, 20220.01200.01200.01200.01200.0120100
Feb 17, 20220.01300.01400.01300.01400.014017,500
Feb 16, 20220.01300.01400.01300.01300.0130157,200
Feb 15, 20220.01200.01300.01100.01300.0130375,300
Feb 14, 20220.01000.01000.01000.01000.01004,000
Feb 11, 20220.01200.01200.01200.01200.01206,100
Feb 10, 20220.00800.01000.00800.01000.010013,000
Feb 09, 20220.01100.01200.00700.01000.0100271,800
Feb 08, 20220.01200.01200.01200.01200.0120-
Feb 07, 20220.01200.01200.01200.01200.01207,000
Feb 04, 20220.01200.01200.01200.01200.01201,000
Feb 03, 20220.01200.01200.01200.01200.01207,000
Feb 02, 20220.01200.01200.01200.01200.01205,000
Feb 01, 20220.01100.01100.01100.01100.0110-
Jan 31, 20220.01100.01100.01100.01100.0110100
Jan 28, 20220.01200.01200.01200.01200.0120500
Jan 27, 20220.01200.01200.01200.01200.0120500
Jan 26, 20220.01100.01100.01100.01100.01102,000
Jan 25, 20220.01200.01200.01100.01100.0110700
Jan 24, 20220.01200.01200.01200.01200.012010,000
Jan 21, 20220.01100.01100.01100.01100.01101,800
Jan 20, 20220.01100.01200.01000.01200.012011,900
Jan 19, 20220.01000.01300.01000.01200.0120282,500
Jan 18, 20220.01100.01100.01000.01000.010059,000
Jan 14, 20220.01000.01000.01000.01000.0100-
Jan 13, 20220.01100.01100.01000.01000.010011,500
Jan 12, 20220.01000.01000.01000.01000.010015,000
Jan 11, 20220.01000.01000.01000.01000.01001,500
Jan 10, 20220.01000.01000.01000.01000.010029,500
Jan 07, 20220.01000.01000.01000.01000.01008,500
Jan 06, 20220.00800.01000.00800.01000.010024,200
Jan 05, 20220.01200.01200.01200.01200.0120-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement