SPRO - Spero Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRO191018C000075002019-06-07 11:03AM EDT7.504.802.106.700.00-133250.00%
SPRO191018C000125002019-06-17 11:55AM EDT12.501.150.052.500.00-461143.36%
SPRO191018C000150002019-06-07 11:03AM EDT15.004.850.004.900.00-55254.88%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRO191018P000125002019-06-20 2:33PM EDT12.502.750.605.400.00-2158.20%
SPRO191018P000150002019-06-10 12:06AM EDT15.002.151.506.200.00-2020146.58%