U.S. Markets close in 1 hr 12 mins

Support.com, Inc. (SPRT)


NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.460+0.050 (+2.075%)
As of 2:40PM EDT. Market open.
People also watch
IPASSMTXSMSIOPNTSNMX
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 20172.442.472.422.462.4618,990
Jul 24, 20172.412.432.402.412.4110,900
Jul 21, 20172.482.482.402.432.4320,200
Jul 20, 20172.402.462.322.442.4455,400
Jul 19, 20172.402.452.372.402.4047,900
Jul 18, 20172.402.432.322.412.4146,500
Jul 17, 20172.462.462.362.422.429,100
Jul 14, 20172.402.472.402.472.479,700
Jul 13, 20172.452.482.382.432.4317,400
Jul 12, 20172.402.472.322.422.4295,500
Jul 11, 20172.352.452.312.372.3792,400
Jul 10, 20172.322.372.312.332.3395,100
Jul 07, 20172.322.392.302.322.3236,400
Jul 06, 20172.382.382.322.352.3548,700
Jul 05, 20172.302.372.302.332.3340,300
Jul 03, 20172.342.372.312.312.3133,800
Jun 30, 20172.392.402.312.332.339,200
Jun 29, 20172.302.362.302.312.318,600
Jun 28, 20172.422.422.322.332.3316,800
Jun 27, 20172.432.432.382.412.4119,900
Jun 26, 20172.552.552.402.412.4161,000
Jun 23, 20172.452.542.452.542.5462,600
Jun 22, 20172.482.522.452.452.4523,700
Jun 21, 20172.542.542.452.482.4841,700
Jun 20, 20172.512.552.482.512.5119,400
Jun 19, 20172.452.552.452.522.5240,900
Jun 16, 20172.512.542.442.442.4418,900
Jun 15, 20172.442.552.442.482.4823,200
Jun 14, 20172.532.562.442.442.4443,800
Jun 13, 20172.452.582.452.532.5336,500
Jun 12, 20172.432.542.432.462.4677,400
Jun 09, 20172.462.502.422.452.4527,300
Jun 08, 20172.452.502.442.462.467,800
Jun 07, 20172.452.502.422.452.4576,400
Jun 06, 20172.452.512.452.452.4549,600
Jun 05, 20172.452.502.452.482.4830,600
Jun 02, 20172.472.512.422.472.4732,900
Jun 01, 20172.442.542.422.422.4245,500
May 31, 20172.482.532.432.452.45154,800
May 30, 20172.472.502.432.482.4877,800
May 26, 20172.462.502.422.472.4747,500
May 25, 20172.462.502.442.472.4736,000
May 24, 20172.442.562.392.472.4796,300
May 23, 20172.462.502.372.472.4727,300
May 22, 20172.452.562.422.432.4342,600
May 19, 20172.422.472.362.472.4742,500
May 18, 20172.382.632.322.402.40158,200
May 17, 20172.462.472.232.402.40144,000
May 16, 20172.382.632.382.482.48130,200
May 15, 20172.292.422.262.382.38101,200
May 12, 20172.272.422.212.322.32106,400
May 11, 20172.252.452.142.292.29114,000
May 10, 20172.262.332.112.252.2550,100
May 09, 20172.252.322.242.292.2919,500
May 08, 20172.192.302.192.282.2850,600
May 05, 20172.142.232.132.212.2184,600
May 04, 20172.102.172.102.122.1246,800
May 03, 20172.172.192.072.102.1015,800
May 02, 20172.112.202.112.112.118,900
May 01, 20172.172.202.132.132.1335,300
Apr 28, 20172.262.302.172.172.1717,900
Apr 27, 20172.252.322.202.202.2017,000
Apr 26, 20172.282.372.232.272.2719,100
Apr 25, 20172.272.282.232.272.2716,600
Apr 24, 20172.222.282.212.252.2552,000
Apr 21, 20172.222.252.222.232.2328,000
Apr 20, 20172.262.262.212.222.2232,600
Apr 19, 20172.222.262.202.222.22357,100
Apr 18, 20172.222.302.212.232.2330,000
Apr 17, 20172.222.252.202.222.2268,600
Apr 13, 20172.212.242.172.232.2317,700
Apr 12, 20172.242.262.222.222.2221,800
Apr 11, 20172.252.292.182.222.2282,100
Apr 10, 20172.212.252.202.222.2237,600
Apr 07, 20172.192.222.192.222.2221,300
Apr 06, 20172.162.222.162.192.1916,500
Apr 05, 20172.212.222.192.192.1955,100
Apr 04, 20172.162.222.152.212.2140,500
Apr 03, 20172.182.202.162.172.1736,900
Mar 31, 20172.212.262.172.192.19174,400
Mar 30, 20172.222.242.192.232.2316,100
Mar 29, 20172.212.222.192.212.2131,100
Mar 28, 20172.182.242.172.202.20126,300
Mar 27, 20172.112.202.112.152.15308,500
Mar 24, 20172.102.142.092.132.13250,300
Mar 23, 20172.072.102.052.072.0776,600
Mar 22, 20172.052.082.032.072.0746,600
Mar 21, 20172.082.102.052.082.0845,200
Mar 20, 20172.032.122.032.052.0548,300
Mar 17, 20172.092.092.022.052.0510,500
Mar 16, 20172.062.132.002.092.0966,500
Mar 15, 20172.082.082.002.012.0154,800
Mar 14, 20172.062.092.022.072.0711,200
Mar 13, 20172.052.102.052.062.0624,600
Mar 10, 20172.112.132.052.082.0815,900
Mar 09, 20172.082.132.022.122.1264,500
Mar 08, 20172.022.101.892.102.10132,200
Mar 07, 20172.092.091.962.042.04136,700
Mar 06, 20172.102.122.052.092.0974,700
Mar 03, 20172.172.232.112.132.1360,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...