U.S. markets closed

Support.com, Inc. (SPRT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.0800+0.1500 (+5.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRT210521C000010002021-04-30 2:46PM EDT1.003.001.952.200.00-14553.13%
SPRT210521C000025002021-05-07 2:05PM EDT2.500.650.600.70+0.15+30.00%56217126.56%
SPRT210521C000040002021-05-07 2:01PM EDT4.000.080.050.15+0.03+60.00%8933153.13%
SPRT210521C000050002021-05-07 3:45PM EDT5.000.050.000.100.00-31,070184.38%
SPRT210521C000060002021-05-07 10:54AM EDT6.000.090.000.05+0.04+80.00%35701200.00%
SPRT210521C000075002021-05-07 11:16AM EDT7.500.020.000.10-0.03-60.00%131,112284.38%
SPRT210521C000090002021-04-30 3:13PM EDT9.000.050.000.050.00-5812287.50%
SPRT210521C000100002021-04-23 2:51PM EDT10.000.050.000.250.00-100207418.75%
SPRT210521C000110002021-04-26 1:54PM EDT11.000.060.000.750.00-118593.75%
SPRT210521C000120002021-04-13 12:02PM EDT12.000.150.000.500.00-114546.88%
SPRT210521C000125002021-04-07 2:44PM EDT12.500.100.000.700.00-12611.72%
SPRT210521C000130002021-05-03 12:08PM EDT13.000.050.000.500.00-142565.63%
SPRT210521C000140002021-03-26 10:12AM EDT14.000.150.000.150.00-11446.88%
SPRT210521C000160002021-03-26 2:44PM EDT16.000.100.000.150.00-1415475.00%
SPRT210521C000180002021-03-29 11:31AM EDT18.000.050.000.800.00-26723.44%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRT210521P000010002021-03-25 11:48AM EDT1.000.010.000.050.00--16362.50%
SPRT210521P000025002021-05-07 9:30AM EDT2.500.100.000.050.00-1094190.63%
SPRT210521P000040002021-05-05 3:34PM EDT4.001.100.901.050.00-1560125.00%
SPRT210521P000050002021-05-05 3:46PM EDT5.001.851.902.050.00-241,120189.06%
SPRT210521P000060002021-04-16 12:00PM EDT6.002.272.803.000.00-380257.81%
SPRT210521P000075002021-05-03 2:49PM EDT7.504.354.304.50+0.55+14.47%7560314.06%
SPRT210521P000090002021-04-20 12:47PM EDT9.005.755.806.000.00-11356.25%