U.S. markets closed

SPS Commerce, Inc. (SPSC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.55+0.71 (+0.47%)
At close: 4:00PM EDT
157.39 +6.84 (4.54%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPSC211015C000950002021-08-25 5:24PM EDT95.0018.6153.2056.700.00-54119.29%
SPSC211015C001000002021-09-17 11:56AM EDT100.0049.0048.0052.500.00-89123.95%
SPSC211015C001100002021-09-08 10:04AM EDT110.0024.1338.6041.900.00-8391.21%
SPSC211015C001150002021-09-02 10:33AM EDT115.0019.0033.5037.100.00-2184.23%
SPSC211015C001200002021-08-25 1:18PM EDT120.0010.5528.5032.900.00-5884.50%
SPSC211015C001250002021-08-26 12:01PM EDT125.007.4923.5028.000.00-4074.78%
SPSC211015C001300002021-09-01 3:41PM EDT130.007.9019.0022.700.00-1160.89%
SPSC211015C001350002021-09-14 3:38PM EDT135.009.8014.5017.600.00-34349.40%
SPSC211015C001400002021-09-17 9:30AM EDT140.009.1911.0013.70-2.51-21.45%11247.74%
SPSC211015C001450002021-09-17 2:44PM EDT145.007.117.2010.500.00-1247.97%
SPSC211015C001500002021-09-20 3:20PM EDT150.004.703.807.50+0.40+9.30%1346.06%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPSC211015P000700002021-08-25 5:24PM EDT70.001.800.001.250.00--1163.18%
SPSC211015P000800002021-08-25 5:24PM EDT80.003.600.001.250.00--17137.70%
SPSC211015P000850002021-08-25 5:24PM EDT85.000.350.004.300.00-11166.46%
SPSC211015P000900002021-08-25 5:24PM EDT90.001.150.001.250.00-22115.14%
SPSC211015P000950002021-08-25 5:24PM EDT95.007.505.103.500.00-1212173.05%
SPSC211015P001350002021-09-20 12:00AM EDT135.001.510.501.400.00--342.82%
SPSC211015P001400002021-09-20 11:39AM EDT140.001.950.904.30-0.10-4.88%1156.52%