Advertisement
U.S. markets close in 1 hour 51 minutes

SPS Commerce, Inc. (SPSC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
189.91+0.87 (+0.46%)
As of 02:07PM EST. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPSC240315C001400002024-02-05 9:31AM EST140.0041.5048.5053.400.00--1113.87%
SPSC240315C001600002024-02-14 3:44PM EST160.0037.0028.5033.400.00-1272.56%
SPSC240315C001800002024-02-29 3:18PM EST180.006.309.5013.600.00-10057.15%
SPSC240315C001850002024-02-22 3:09PM EST185.004.805.609.100.00-1046.79%
SPSC240315C001900002024-02-13 3:04PM EST190.009.172.355.800.00-1242.53%
SPSC240315C001950002024-02-14 3:25PM EST195.008.000.804.300.00-14446.92%
SPSC240315C002000002024-02-29 11:32AM EST200.000.700.452.950.00-11348.55%
SPSC240315C002100002024-02-14 1:28PM EST210.001.500.100.700.00-23542.60%
SPSC240315C002200002024-02-21 9:49AM EST220.000.100.000.750.00-11057.28%
SPSC240315C002500002024-02-09 3:57PM EST250.004.500.000.750.00--680.81%
SPSC240315C002800002024-01-30 3:07PM EST280.000.100.002.950.00--1137.62%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPSC240315P001650002024-02-27 3:39PM EST165.000.300.000.750.00-1557.37%
SPSC240315P001700002024-02-13 10:25AM EST170.001.000.003.200.00--860.38%
SPSC240315P001750002024-02-13 10:59AM EST175.001.350.153.200.00--550.27%
SPSC240315P001800002024-02-20 10:41AM EST180.002.500.454.000.00-35559.83%
SPSC240315P001850002024-02-13 10:13AM EST185.003.000.654.800.00-31451.53%
SPSC240315P001950002024-02-09 11:54AM EST195.002.265.308.800.00--142.48%
SPSC240315P002000002024-02-13 9:31AM EST200.0011.409.5013.000.00-111348.24%
SPSC240315P002100002024-02-12 12:29PM EST210.0010.0018.0022.000.00-21258.15%
SPSC240315P002200002024-02-09 1:41PM EST220.009.8027.8032.000.00--074.24%
SPSC240315P002300002024-02-09 2:29PM EST230.0021.0037.1042.000.00--088.67%