SPSC - SPS Commerce, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPSC181019C000900002018-10-16 2:48PM EDT90.005.150.100.350.00-11104.10%
SPSC181019C000950002018-10-16 2:48PM EDT95.001.130.000.250.00-49.78%1139140.63%
SPSC181019C001000002018-10-16 2:48PM EDT100.000.180.000.250.00-76.32%155185.16%
SPSC181019C001050002018-10-16 2:48PM EDT105.000.300.000.250.00-1203225.78%
SPSC181019C001100002018-10-16 2:48PM EDT110.000.350.000.250.00+57.14%12263.28%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPSC181019P000500002018-10-16 2:48PM EDT50.000.050.000.250.00-11485.94%
SPSC181019P000550002018-10-16 2:48PM EDT55.003.000.001.400.00+100.00%03567.97%
SPSC181019P000650002018-10-16 2:48PM EDT65.004.900.252.850.00+100.00%1010486.91%
SPSC181019P000700002018-10-16 2:48PM EDT70.000.250.000.250.00-568197.27%
SPSC181019P000750002018-10-16 2:48PM EDT75.000.150.051.550.00-12220.70%
SPSC181019P000850002018-10-16 2:48PM EDT85.000.301.602.500.00-4482.72%
SPSC181019P000950002018-10-16 2:48PM EDT95.007.308.1012.500.00-12279.10%
SPSC181019P001000002018-10-16 2:48PM EDT100.004.8213.0017.500.00-11343.55%