Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Portfolio S&P 600 Small Cap ETF (SPSM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
39.94+0.18 (+0.45%)
At close: 04:00PM EST
40.05 +0.11 (+0.28%)
After hours: 04:31PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPSM230317C000400002022-08-03 9:20AM EST40.002.832.303.800.00--153.35%
SPSM230317C000420002022-08-01 8:30AM EST42.001.701.302.650.00--160.64%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPSM230317P000320002022-08-11 8:44AM EST32.000.750.450.90-0.06-7.41%1161.67%
Advertisement
Advertisement