SPDR Portfolio S&P 600 Small Cap ETF (SPSM)

NYSEArca - NYSEArca Delayed Price. Currency in USD

39.94

+0.18

(+0.45%)

At close: 04:00PM EST

40.05

+0.11

(+0.28%)

After hours:

04:31PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPSM230317C00040000	2022-08-03 9:20AM EST	40.00	2.83	2.30	3.80	0.00	-	-	1	53.35%
SPSM230317C00042000	2022-08-01 8:30AM EST	42.00	1.70	1.30	2.65	0.00	-	-	1	60.64%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPSM230317P00032000	2022-08-11 8:44AM EST	32.00	0.75	0.45	0.90	-0.06	-7.41%	1	1	61.67%

Advertisement