U.S. Markets open in 6 hrs 46 mins

SpartanNash Company (SPTN)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
26.67-0.63 (-2.31%)
At close: 4:00PM EDT
People also watch
IMKTAWMKVLGEASIGISYKE
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPTN170721C000250002017-06-22 6:04PM EDT25.001.952.402.850.00-101060.35%
SPTN170721C000300002017-06-05 10:43AM EDT30.001.101.402.250.00-1012107.23%
SPTN170721C000350002017-06-05 11:03AM EDT35.000.200.000.350.00-13369.14%
SPTN170721C000400002017-06-02 11:49PM EDT40.000.550.000.200.00-41683.59%
SPTN170721C000450002017-06-02 11:49PM EDT45.000.150.000.850.00-11136.72%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPTN170721P000225002017-06-22 6:04PM EDT22.500.150.000.200.00-7753.52%
SPTN170721P000300002017-06-20 11:07AM EDT30.003.302.753.400.00-51229.88%
SPTN170721P000400002017-06-02 11:49PM EDT40.004.429.1010.500.00-10100.00%