Advertisement
Advertisement
U.S. markets close in 4 hours 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SpartanNash Company (SPTN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
32.82-0.09 (-0.27%)
As of 11:03AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPTN221216C000225002022-11-14 3:21PM EST22.5010.259.5011.100.00-11165.43%
SPTN221216C000300002022-11-25 12:21PM EST30.003.042.153.600.00-61366.89%
SPTN221216C000350002022-11-29 9:49AM EST35.000.450.100.40+0.22+95.65%11639.45%
SPTN221216C000400002022-11-25 9:34AM EST40.000.090.000.200.00-12555.27%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPTN221216P000250002022-11-17 3:29PM EST25.000.260.000.750.00-12103.13%
SPTN221216P000300002022-11-17 3:42PM EST30.000.500.000.350.00-31646.88%
SPTN221216P000350002022-11-16 11:36AM EST35.003.802.052.950.00-1154.44%
Advertisement
Advertisement