NasdaqGS - Delayed Quote • USD
SpartanNash Company (SPTN)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240517C00025000 | 3/18/2024 1:30 PM | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | - | 2 | 69.73% |
| SPTN240621C00025000 | 3/22/2024 7:57 PM | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 80 | 36.33% |
| SPTN240719C00025000 | 3/20/2024 2:10 PM | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 20 | 43.16% |
| SPTN241018C00025000 | 4/22/2024 1:30 PM | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 11 | 12.50% |
| SPTN241115C00025000 | 4/23/2024 4:13 PM | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 42 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
UNFI United Natural Foods, Inc.
8.82
-0.90%
PFGC Performance Food Group Company
69.39
+0.17%
USFD US Foods Holding Corp.
50.77
+0.04%
MTEX Mannatech, Incorporated
8.33
-0.79%
AVO Mission Produce, Inc.
11.23
-1.32%
SYY Sysco Corporation
77.29
+0.43%
CHEF The Chefs' Warehouse, Inc.
33.17
-0.66%
ANDE The Andersons, Inc.
57.38
-5.02%
CVGW Calavo Growers, Inc.
27.38
-2.60%
5EV.SI Hosen Group Ltd.
0.0410
+7.89%