U.S. markets open in 12 minutes

Sportsman's Warehouse Holdings, Inc. (SPWH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.51+0.09 (+0.63%)
At close: 4:00PM EDT

13.73 +0.22 (1.63%)
Before hours: 8:57AM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPWH201016C000025002020-07-22 11:53AM EDT2.5014.2014.2016.500.00-220.00%
SPWH201016C000050002020-09-22 1:09PM EDT5.008.900.000.000.00-5180.00%
SPWH201016C000075002020-09-03 10:57AM EDT7.508.100.000.000.00-5190.00%
SPWH201016C000100002020-09-25 3:59PM EDT10.003.580.000.000.00-21,0730.00%
SPWH201016C000125002020-09-25 1:28PM EDT12.501.450.000.000.00-52,4080.00%
SPWH201016C000150002020-09-25 3:31PM EDT15.000.490.000.000.00-142,58912.50%
SPWH201016C000175002020-09-25 3:44PM EDT17.500.120.000.000.00-3778125.00%
SPWH201016C000200002020-09-24 3:35PM EDT20.000.050.000.000.00-835850.00%
SPWH201016C000225002020-09-04 10:03AM EDT22.500.250.000.000.00-1412350.00%
SPWH201016C000250002020-09-15 3:46PM EDT25.000.050.000.000.00-3035250.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPWH201016P000025002020-07-09 8:18PM EDT2.500.300.100.600.00--2596.88%
SPWH201016P000050002020-07-09 8:18PM EDT5.001.200.401.350.00-210494.53%
SPWH201016P000075002020-09-03 2:01PM EDT7.500.050.000.000.00-2450.00%
SPWH201016P000100002020-09-25 3:53PM EDT10.000.090.000.000.00-107225.00%
SPWH201016P000125002020-09-25 3:26PM EDT12.500.490.000.000.00-357912.50%
SPWH201016P000150002020-09-25 9:47AM EDT15.002.050.000.000.00-39260.00%
SPWH201016P000175002020-09-21 3:24PM EDT17.504.190.000.000.00-11100.00%
SPWH201016P000250002020-09-21 3:47PM EDT25.0011.500.000.000.00--100.00%