Nasdaq - Delayed Quote USD

SEI Small Cap Growth I (SIMT) (SPWIX)

30.03 -0.15 (-0.50%)
As of 8:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 30.03 30.03 30.03 30.03 30.03 -
Apr 17, 2024 30.18 30.18 30.18 30.18 30.18 -
Apr 16, 2024 30.52 30.52 30.52 30.52 30.52 -
Apr 15, 2024 30.60 30.60 30.60 30.60 30.60 -
Apr 12, 2024 31.05 31.05 31.05 31.05 31.05 -
Apr 11, 2024 31.66 31.66 31.66 31.66 31.66 -
Apr 10, 2024 31.36 31.36 31.36 31.36 31.36 -
Apr 9, 2024 32.01 32.01 32.01 32.01 32.01 -
Apr 8, 2024 32.11 32.11 32.11 32.11 32.11 -
Apr 5, 2024 31.98 31.98 31.98 31.98 31.98 -
Apr 4, 2024 31.67 31.67 31.67 31.67 31.67 -
Apr 3, 2024 32.08 32.08 32.08 32.08 32.08 -
Apr 2, 2024 31.88 31.88 31.88 31.88 31.88 -
Apr 1, 2024 32.48 32.48 32.48 32.48 32.48 -
Mar 28, 2024 32.74 32.74 32.74 32.74 32.74 -
Mar 27, 2024 32.61 32.61 32.61 32.61 32.61 -
Mar 26, 2024 32.14 32.14 32.14 32.14 32.14 -
Mar 25, 2024 32.11 32.11 32.11 32.11 32.11 -
Mar 22, 2024 32.26 32.26 32.26 32.26 32.26 -
Mar 21, 2024 32.57 32.57 32.57 32.57 32.57 -
Mar 20, 2024 32.19 32.19 32.19 32.19 32.19 -
Mar 19, 2024 31.64 31.64 31.64 31.64 31.64 -
Mar 18, 2024 31.34 31.34 31.34 31.34 31.34 -
Mar 15, 2024 31.38 31.38 31.38 31.38 31.38 -
Mar 14, 2024 31.33 31.33 31.33 31.33 31.33 -
Mar 13, 2024 31.85 31.85 31.85 31.85 31.85 -
Mar 12, 2024 31.73 31.73 31.73 31.73 31.73 -
Mar 11, 2024 31.50 31.50 31.50 31.50 31.50 -
Mar 8, 2024 31.91 31.91 31.91 31.91 31.91 -
Mar 7, 2024 32.03 32.03 32.03 32.03 32.03 -
Mar 6, 2024 31.84 31.84 31.84 31.84 31.84 -
Mar 5, 2024 31.68 31.68 31.68 31.68 31.68 -
Mar 4, 2024 32.15 32.15 32.15 32.15 32.15 -
Mar 1, 2024 32.20 32.20 32.20 32.20 32.20 -
Feb 29, 2024 31.84 31.84 31.84 31.84 31.84 -
Feb 28, 2024 31.61 31.61 31.61 31.61 31.61 -
Feb 27, 2024 31.87 31.87 31.87 31.87 31.87 -
Feb 26, 2024 31.46 31.46 31.46 31.46 31.46 -
Feb 23, 2024 31.22 31.22 31.22 31.22 31.22 -
Feb 22, 2024 30.97 30.97 30.97 30.97 30.97 -
Feb 21, 2024 30.53 30.53 30.53 30.53 30.53 -
Feb 20, 2024 30.79 30.79 30.79 30.79 30.79 -
Feb 16, 2024 31.23 31.23 31.23 31.23 31.23 -
Feb 15, 2024 31.58 31.58 31.58 31.58 31.58 -
Feb 14, 2024 30.98 30.98 30.98 30.98 30.98 -
Feb 13, 2024 30.23 30.23 30.23 30.23 30.23 -
Feb 12, 2024 31.20 31.20 31.20 31.20 31.20 -
Feb 9, 2024 30.83 30.83 30.83 30.83 30.83 -
Feb 8, 2024 30.34 30.34 30.34 30.34 30.34 -
Feb 7, 2024 29.89 29.89 29.89 29.89 29.89 -
Feb 6, 2024 29.89 29.89 29.89 29.89 29.89 -
Feb 5, 2024 29.69 29.69 29.69 29.69 29.69 -
Feb 2, 2024 29.91 29.91 29.91 29.91 29.91 -
Feb 1, 2024 30.01 30.01 30.01 30.01 30.01 -
Jan 31, 2024 29.47 29.47 29.47 29.47 29.47 -
Jan 30, 2024 30.04 30.04 30.04 30.04 30.04 -
Jan 29, 2024 30.24 30.24 30.24 30.24 30.24 -
Jan 26, 2024 29.69 29.69 29.69 29.69 29.69 -
Jan 25, 2024 29.64 29.64 29.64 29.64 29.64 -
Jan 24, 2024 29.43 29.43 29.43 29.43 29.43 -
Jan 23, 2024 29.71 29.71 29.71 29.71 29.71 -
Jan 22, 2024 29.87 29.87 29.87 29.87 29.87 -
Jan 19, 2024 29.30 29.30 29.30 29.30 29.30 -
Jan 18, 2024 29.00 29.00 29.00 29.00 29.00 -
Jan 17, 2024 28.83 28.83 28.83 28.83 28.83 -
Jan 16, 2024 29.00 29.00 29.00 29.00 29.00 -
Jan 12, 2024 29.19 29.19 29.19 29.19 29.19 -
Jan 11, 2024 29.24 29.24 29.24 29.24 29.24 -
Jan 10, 2024 29.36 29.36 29.36 29.36 29.36 -
Jan 9, 2024 29.24 29.24 29.24 29.24 29.24 -
Jan 8, 2024 29.46 29.46 29.46 29.46 29.46 -
Jan 5, 2024 28.85 28.85 28.85 28.85 28.85 -
Jan 4, 2024 28.92 28.92 28.92 28.92 28.92 -
Jan 3, 2024 28.97 28.97 28.97 28.97 28.97 -
Jan 2, 2024 29.71 29.71 29.71 29.71 29.71 -
Dec 29, 2023 30.04 30.04 30.04 30.04 30.04 -
Dec 28, 2023 30.41 30.41 30.41 30.41 30.41 -
Dec 27, 2023 30.45 30.45 30.45 30.45 30.45 -
Dec 26, 2023 30.37 30.37 30.37 30.37 30.37 -
Dec 22, 2023 30.02 30.02 30.02 30.02 30.02 -
Dec 21, 2023 29.81 29.81 29.81 29.81 29.81 -
Dec 20, 2023 29.30 29.30 29.30 29.30 29.30 -
Dec 19, 2023 29.83 29.83 29.83 29.83 29.83 -
Dec 18, 2023 29.27 29.27 29.27 29.27 29.27 -
Dec 15, 2023 29.25 29.25 29.25 29.25 29.25 -
Dec 14, 2023 29.42 29.42 29.42 29.42 29.42 -
Dec 13, 2023 28.97 28.97 28.97 28.97 28.97 -
Dec 12, 2023 28.15 28.15 28.15 28.15 28.15 -
Dec 11, 2023 28.10 28.10 28.10 28.10 28.10 -
Dec 8, 2023 28.05 28.05 28.05 28.05 28.05 -
Dec 7, 2023 27.84 27.84 27.84 27.84 27.84 -
Dec 6, 2023 27.70 27.70 27.70 27.70 27.70 -
Dec 5, 2023 27.80 27.80 27.80 27.80 27.80 -
Dec 4, 2023 28.12 28.12 28.12 28.12 28.12 -
Dec 1, 2023 27.87 27.87 27.87 27.87 27.87 -
Nov 30, 2023 27.22 27.22 27.22 27.22 27.22 -
Nov 29, 2023 27.02 27.02 27.02 27.02 27.02 -
Nov 28, 2023 26.90 26.90 26.90 26.90 26.90 -
Nov 27, 2023 27.12 27.12 27.12 27.12 27.12 -
Nov 24, 2023 27.11 27.11 27.11 27.11 27.11 -
Nov 22, 2023 26.93 26.93 26.93 26.93 26.93 -
Nov 21, 2023 26.76 26.76 26.76 26.76 26.76 -
Nov 20, 2023 27.03 27.03 27.03 27.03 27.03 -
Nov 17, 2023 26.81 26.81 26.81 26.81 26.81 -
Nov 16, 2023 26.42 26.42 26.42 26.42 26.42 -
Nov 15, 2023 26.77 26.77 26.77 26.77 26.77 -
Nov 14, 2023 26.82 26.82 26.82 26.82 26.82 -
Nov 13, 2023 25.76 25.76 25.76 25.76 25.76 -
Nov 10, 2023 25.66 25.66 25.66 25.66 25.66 -
Nov 9, 2023 25.38 25.38 25.38 25.38 25.38 -
Nov 8, 2023 25.72 25.72 25.72 25.72 25.72 -
Nov 7, 2023 25.91 25.91 25.91 25.91 25.91 -
Nov 6, 2023 25.81 25.81 25.81 25.81 25.81 -
Nov 3, 2023 26.01 26.01 26.01 26.01 26.01 -
Nov 2, 2023 25.48 25.48 25.48 25.48 25.48 -
Nov 1, 2023 25.02 25.02 25.02 25.02 25.02 -
Oct 31, 2023 24.85 24.85 24.85 24.85 24.85 -
Oct 30, 2023 24.66 24.66 24.66 24.66 24.66 -
Oct 27, 2023 24.58 24.58 24.58 24.58 24.58 -
Oct 26, 2023 24.85 24.85 24.85 24.85 24.85 -
Oct 25, 2023 24.87 24.87 24.87 24.87 24.87 -
Oct 24, 2023 25.31 25.31 25.31 25.31 25.31 -
Oct 23, 2023 25.01 25.01 25.01 25.01 25.01 -
Oct 20, 2023 25.23 25.23 25.23 25.23 25.23 -
Oct 19, 2023 25.57 25.57 25.57 25.57 25.57 -
Oct 18, 2023 25.96 25.96 25.96 25.96 25.96 -
Oct 17, 2023 26.44 26.44 26.44 26.44 26.44 -
Oct 16, 2023 26.16 26.16 26.16 26.16 26.16 -
Oct 13, 2023 25.81 25.81 25.81 25.81 25.81 -
Oct 12, 2023 26.05 26.05 26.05 26.05 26.05 -
Oct 11, 2023 26.67 26.67 26.67 26.67 26.67 -
Oct 10, 2023 26.74 26.74 26.74 26.74 26.74 -
Oct 9, 2023 26.48 26.48 26.48 26.48 26.48 -
Oct 6, 2023 26.34 26.34 26.34 26.34 26.34 -
Oct 5, 2023 26.09 26.09 26.09 26.09 26.09 -
Oct 4, 2023 26.03 26.03 26.03 26.03 26.03 -
Oct 3, 2023 25.99 25.99 25.99 25.99 25.99 -
Oct 2, 2023 26.47 26.47 26.47 26.47 26.47 -
Sep 29, 2023 26.79 26.79 26.79 26.79 26.79 -
Sep 28, 2023 27.03 27.03 27.03 27.03 27.03 -
Sep 27, 2023 26.78 26.78 26.78 26.78 26.78 -
Sep 26, 2023 26.43 26.43 26.43 26.43 26.43 -
Sep 25, 2023 26.67 26.67 26.67 26.67 26.67 -
Sep 22, 2023 26.53 26.53 26.53 26.53 26.53 -
Sep 21, 2023 26.56 26.56 26.56 26.56 26.56 -
Sep 20, 2023 27.08 27.08 27.08 27.08 27.08 -
Sep 19, 2023 27.33 27.33 27.33 27.33 27.33 -
Sep 18, 2023 27.46 27.46 27.46 27.46 27.46 -
Sep 15, 2023 27.45 27.45 27.45 27.45 27.45 -
Sep 14, 2023 27.80 27.80 27.80 27.80 27.80 -
Sep 13, 2023 27.52 27.52 27.52 27.52 27.52 -
Sep 12, 2023 27.78 27.78 27.78 27.78 27.78 -
Sep 11, 2023 27.90 27.90 27.90 27.90 27.90 -
Sep 8, 2023 27.81 27.81 27.81 27.81 27.81 -
Sep 7, 2023 27.86 27.86 27.86 27.86 27.86 -
Sep 6, 2023 28.11 28.11 28.11 28.11 28.11 -
Sep 5, 2023 28.16 28.16 28.16 28.16 28.16 -
Sep 1, 2023 28.73 28.73 28.73 28.73 28.73 -
Aug 31, 2023 28.44 28.44 28.44 28.44 28.44 -
Aug 30, 2023 28.44 28.44 28.44 28.44 28.44 -
Aug 29, 2023 28.23 28.23 28.23 28.23 28.23 -
Aug 28, 2023 27.82 27.82 27.82 27.82 27.82 -
Aug 25, 2023 27.66 27.66 27.66 27.66 27.66 -
Aug 24, 2023 27.55 27.55 27.55 27.55 27.55 -
Aug 23, 2023 28.03 28.03 28.03 28.03 28.03 -
Aug 22, 2023 27.67 27.67 27.67 27.67 27.67 -
Aug 21, 2023 27.64 27.64 27.64 27.64 27.64 -
Aug 18, 2023 27.59 27.59 27.59 27.59 27.59 -
Aug 17, 2023 27.43 27.43 27.43 27.43 27.43 -
Aug 16, 2023 27.89 27.89 27.89 27.89 27.89 -
Aug 15, 2023 28.29 28.29 28.29 28.29 28.29 -
Aug 14, 2023 28.54 28.54 28.54 28.54 28.54 -
Aug 11, 2023 28.53 28.53 28.53 28.53 28.53 -
Aug 10, 2023 28.47 28.47 28.47 28.47 28.47 -
Aug 9, 2023 28.56 28.56 28.56 28.56 28.56 -
Aug 8, 2023 28.93 28.93 28.93 28.93 28.93 -
Aug 7, 2023 29.07 29.07 29.07 29.07 29.07 -
Aug 4, 2023 29.06 29.06 29.06 29.06 29.06 -
Aug 3, 2023 29.24 29.24 29.24 29.24 29.24 -
Aug 2, 2023 29.31 29.31 29.31 29.31 29.31 -
Aug 1, 2023 29.76 29.76 29.76 29.76 29.76 -
Jul 31, 2023 29.93 29.93 29.93 29.93 29.93 -
Jul 28, 2023 29.62 29.62 29.62 29.62 29.62 -
Jul 27, 2023 29.16 29.16 29.16 29.16 29.16 -
Jul 26, 2023 29.55 29.55 29.55 29.55 29.55 -
Jul 25, 2023 29.49 29.49 29.49 29.49 29.49 -
Jul 24, 2023 29.34 29.34 29.34 29.34 29.34 -
Jul 21, 2023 29.36 29.36 29.36 29.36 29.36 -
Jul 20, 2023 29.47 29.47 29.47 29.47 29.47 -
Jul 19, 2023 29.81 29.81 29.81 29.81 29.81 -
Jul 18, 2023 29.90 29.90 29.90 29.90 29.90 -
Jul 17, 2023 29.58 29.58 29.58 29.58 29.58 -
Jul 14, 2023 29.23 29.23 29.23 29.23 29.23 -
Jul 13, 2023 29.40 29.40 29.40 29.40 29.40 -
Jul 12, 2023 29.19 29.19 29.19 29.19 29.19 -
Jul 11, 2023 28.93 28.93 28.93 28.93 28.93 -
Jul 10, 2023 28.69 28.69 28.69 28.69 28.69 -
Jul 7, 2023 28.19 28.19 28.19 28.19 28.19 -
Jul 6, 2023 27.93 27.93 27.93 27.93 27.93 -
Jul 5, 2023 28.39 28.39 28.39 28.39 28.39 -
Jul 3, 2023 28.78 28.78 28.78 28.78 28.78 -
Jun 30, 2023 28.75 28.75 28.75 28.75 28.75 -
Jun 29, 2023 28.56 28.56 28.56 28.56 28.56 -
Jun 28, 2023 28.24 28.24 28.24 28.24 28.24 -
Jun 27, 2023 28.04 28.04 28.04 28.04 28.04 -
Jun 26, 2023 27.67 27.67 27.67 27.67 27.67 -
Jun 23, 2023 27.77 27.77 27.77 27.77 27.77 -
Jun 22, 2023 28.20 28.20 28.20 28.20 28.20 -
Jun 21, 2023 28.28 28.28 28.28 28.28 28.28 -
Jun 20, 2023 28.36 28.36 28.36 28.36 28.36 -
Jun 16, 2023 28.32 28.32 28.32 28.32 28.32 -
Jun 15, 2023 28.61 28.61 28.61 28.61 28.61 -
Jun 14, 2023 28.47 28.47 28.47 28.47 28.47 -
Jun 13, 2023 28.79 28.79 28.79 28.79 28.79 -
Jun 12, 2023 28.51 28.51 28.51 28.51 28.51 -
Jun 9, 2023 28.29 28.29 28.29 28.29 28.29 -
Jun 8, 2023 28.45 28.45 28.45 28.45 28.45 -
Jun 7, 2023 28.47 28.47 28.47 28.47 28.47 -
Jun 6, 2023 28.21 28.21 28.21 28.21 28.21 -
Jun 5, 2023 27.58 27.58 27.58 27.58 27.58 -
Jun 2, 2023 27.77 27.77 27.77 27.77 27.77 -
Jun 1, 2023 27.08 27.08 27.08 27.08 27.08 -
May 31, 2023 26.77 26.77 26.77 26.77 26.77 -
May 30, 2023 26.97 26.97 26.97 26.97 26.97 -
May 26, 2023 27.02 27.02 27.02 27.02 27.02 -
May 25, 2023 26.83 26.83 26.83 26.83 26.83 -
May 24, 2023 26.93 26.93 26.93 26.93 26.93 -
May 23, 2023 27.13 27.13 27.13 27.13 27.13 -
May 22, 2023 27.41 27.41 27.41 27.41 27.41 -
May 19, 2023 27.16 27.16 27.16 27.16 27.16 -
May 18, 2023 27.25 27.25 27.25 27.25 27.25 -
May 17, 2023 27.11 27.11 27.11 27.11 27.11 -
May 16, 2023 26.75 26.75 26.75 26.75 26.75 -
May 15, 2023 27.05 27.05 27.05 27.05 27.05 -
May 12, 2023 26.62 26.62 26.62 26.62 26.62 -
May 11, 2023 26.74 26.74 26.74 26.74 26.74 -
May 10, 2023 26.94 26.94 26.94 26.94 26.94 -
May 9, 2023 26.74 26.74 26.74 26.74 26.74 -
May 8, 2023 26.77 26.77 26.77 26.77 26.77 -
May 5, 2023 26.82 26.82 26.82 26.82 26.82 -
May 4, 2023 26.28 26.28 26.28 26.28 26.28 -
May 3, 2023 26.64 26.64 26.64 26.64 26.64 -
May 2, 2023 26.49 26.49 26.49 26.49 26.49 -
May 1, 2023 26.96 26.96 26.96 26.96 26.96 -
Apr 28, 2023 26.81 26.81 26.81 26.81 26.81 -
Apr 27, 2023 26.55 26.55 26.55 26.55 26.55 -
Apr 26, 2023 26.41 26.41 26.41 26.41 26.41 -
Apr 25, 2023 26.62 26.62 26.62 26.62 26.62 -
Apr 24, 2023 27.34 27.34 27.34 27.34 27.34 -
Apr 21, 2023 27.40 27.40 27.40 27.40 27.40 -
Apr 20, 2023 27.32 27.32 27.32 27.32 27.32 -
Apr 19, 2023 27.39 27.39 27.39 27.39 27.39 -

Related Tickers