U.S. markets open in 7 hours 25 minutes

SEI Institutional Managed Trust Small Cap Growth Fund Class I (SPWIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
44.62-0.23 (-0.51%)
At close: 8:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 202144.6244.6244.6244.6244.62-
Sep 23, 202144.8544.8544.8544.8544.85-
Sep 22, 202144.0444.0444.0444.0444.04-
Sep 21, 202143.3543.3543.3543.3543.35-
Sep 20, 202143.2243.2243.2243.2243.22-
Sep 17, 202144.2944.2944.2944.2944.29-
Sep 16, 202144.4244.4244.4244.4244.42-
Sep 15, 202144.3344.3344.3344.3344.33-
Sep 14, 202143.7543.7543.7543.7543.75-
Sep 13, 202144.1844.1844.1844.1844.18-
Sep 10, 202144.2144.2144.2144.2144.21-
Sep 09, 202144.3144.3144.3144.3144.31-
Sep 08, 202144.3144.3144.3144.3144.31-
Sep 07, 202144.7644.7644.7644.7644.76-
Sep 03, 202145.2045.2045.2045.2045.20-
Sep 02, 202145.3945.3945.3945.3945.39-
Sep 01, 202145.0245.0245.0245.0245.02-
Aug 31, 202144.7244.7244.7244.7244.72-
Aug 30, 202144.7244.7244.7244.7244.72-
Aug 27, 202144.8044.8044.8044.8044.80-
Aug 26, 202143.6843.6843.6843.6843.68-
Aug 25, 202143.9743.9743.9743.9743.97-
Aug 24, 202143.6943.6943.6943.6943.69-
Aug 23, 202143.2843.2843.2843.2843.28-
Aug 20, 202142.5542.5542.5542.5542.55-
Aug 19, 202141.8541.8541.8541.8541.85-
Aug 18, 202142.2442.2442.2442.2442.24-
Aug 17, 202142.5742.5742.5742.5742.57-
Aug 16, 202143.1743.1743.1743.1743.17-
Aug 13, 202143.4443.4443.4443.4443.44-
Aug 12, 202143.8843.8843.8843.8843.88-
Aug 11, 202143.8743.8743.8743.8743.87-
Aug 10, 202143.6643.6643.6643.6643.66-
Aug 09, 202143.5543.5543.5543.5543.55-
Aug 06, 202143.8243.8243.8243.8243.82-
Aug 05, 202143.6943.6943.6943.6943.69-
Aug 04, 202143.0343.0343.0343.0343.03-
Aug 03, 202143.5343.5343.5343.5343.53-
Aug 02, 202143.3243.3243.3243.3243.32-
Jul 30, 202143.3743.3743.3743.3743.37-
Jul 29, 202143.6243.6243.6243.6243.62-
Jul 28, 202143.4043.4043.4043.4043.40-
Jul 27, 202142.8142.8142.8142.8142.81-
Jul 26, 202143.3143.3143.3143.3143.31-
Jul 23, 202143.3243.3243.3243.3243.32-
Jul 22, 202142.9742.9742.9742.9742.97-
Jul 21, 202143.3943.3943.3943.3943.39-
Jul 20, 202142.6242.6242.6242.6242.62-
Jul 19, 202141.3441.3441.3441.3441.34-
Jul 16, 202141.9141.9141.9141.9141.91-
Jul 15, 202142.4242.4242.4242.4242.42-
Jul 14, 202142.8042.8042.8042.8042.80-
Jul 13, 202143.4443.4443.4443.4443.44-
Jul 12, 202144.0844.0844.0844.0844.08-
Jul 09, 202143.9643.9643.9643.9643.96-
Jul 08, 202143.0543.0543.0543.0543.05-
Jul 07, 202143.5043.5043.5043.5043.50-
Jul 06, 202143.7743.7743.7743.7743.77-
Jul 02, 202144.3544.3544.3544.3544.35-
Jul 01, 202144.6744.6744.6744.6744.67-
Jun 30, 202144.3344.3344.3344.3344.33-
Jun 29, 202144.2444.2444.2444.2444.24-
Jun 28, 202144.4244.4244.4244.4244.42-
Jun 25, 202144.7544.7544.7544.7544.75-
Jun 24, 202144.5944.5944.5944.5944.59-
Jun 23, 202143.9943.9943.9943.9943.99-
Jun 22, 202143.8143.8143.8143.8143.81-
Jun 21, 202143.6443.6443.6443.6443.64-
Jun 18, 202142.6942.6942.6942.6942.69-
Jun 17, 202143.5043.5043.5043.5043.50-
Jun 16, 202144.0444.0444.0444.0444.04-
Jun 15, 202144.1144.1144.1144.1144.11-
Jun 14, 202144.1744.1744.1744.1744.17-
Jun 11, 202144.4444.4444.4444.4444.44-
Jun 10, 202144.0044.0044.0044.0044.00-
Jun 09, 202144.1644.1644.1644.1644.16-
Jun 08, 202144.4944.4944.4944.4944.49-
Jun 07, 202144.1344.1344.1344.1344.13-
Jun 04, 202143.7543.7543.7543.7543.75-
Jun 03, 202143.6243.6243.6243.6243.62-
Jun 02, 202143.8743.8743.8743.8743.87-
Jun 01, 202144.4244.4244.4244.4244.42-
May 28, 202143.9743.9743.9743.9743.97-
May 27, 202144.0244.0244.0244.0244.02-
May 26, 202143.6243.6243.6243.6243.62-
May 25, 202142.8842.8842.8842.8842.88-
May 24, 202143.3443.3443.3443.3443.34-
May 21, 202143.1043.1043.1043.1043.10-
May 20, 202142.9642.9642.9642.9642.96-
May 19, 202142.6942.6942.6942.6942.69-
May 18, 202143.0043.0043.0043.0043.00-
May 17, 202143.4243.4243.4243.4243.42-
May 14, 202143.4043.4043.4043.4043.40-
May 13, 202142.4642.4642.4642.4642.46-
May 12, 202141.7541.7541.7541.7541.75-
May 11, 202143.2043.2043.2043.2043.20-
May 10, 202143.5343.5343.5343.5343.53-
May 07, 202144.6444.6444.6444.6444.64-
May 06, 202143.9743.9743.9743.9743.97-
May 05, 202143.9543.9543.9543.9543.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...