SPWR - SunPower Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20189.459.799.209.779.774,581,000
Apr 18, 20188.819.758.719.349.347,641,100
Apr 17, 20188.048.427.978.358.352,071,300
Apr 16, 20188.188.197.958.078.071,322,800
Apr 13, 20188.188.398.108.208.201,376,100
Apr 12, 20188.018.237.958.148.141,792,900
Apr 11, 20188.258.357.927.957.952,045,500
Apr 10, 20188.298.498.268.308.301,790,800
Apr 09, 20188.178.308.128.158.151,517,400
Apr 06, 20187.998.327.908.108.101,909,400
Apr 05, 20187.708.127.678.078.071,702,500
Apr 04, 20187.347.707.337.667.661,384,600
Apr 03, 20187.657.747.267.557.551,520,200
Apr 02, 20187.907.917.547.637.631,798,700
Mar 29, 20187.728.097.657.987.981,503,200
Mar 28, 20187.898.077.607.667.661,613,000
Mar 27, 20188.318.327.837.887.882,272,700
Mar 26, 20187.848.307.658.248.242,161,500
Mar 23, 20187.757.927.587.747.741,713,900
Mar 22, 20187.928.147.767.767.761,720,700
Mar 21, 20188.018.397.828.048.043,392,600
Mar 20, 20187.468.087.448.048.043,802,900
Mar 19, 20187.217.507.217.477.473,507,400
Mar 16, 20187.017.227.017.217.213,639,000
Mar 15, 20187.167.266.977.037.032,207,900
Mar 14, 20187.187.307.117.187.181,751,600
Mar 13, 20187.227.367.187.197.191,570,500
Mar 12, 20187.227.367.167.287.281,803,700
Mar 09, 20187.457.547.117.167.162,961,100
Mar 08, 20187.407.507.237.447.442,079,700
Mar 07, 20187.297.507.277.357.352,076,500
Mar 06, 20187.257.477.257.377.371,602,100
Mar 05, 20187.137.547.137.257.253,024,400
Mar 02, 20186.947.226.877.197.192,190,300
Mar 01, 20187.067.236.957.067.062,122,900
Feb 28, 20187.347.347.047.097.092,507,600
Feb 27, 20187.637.637.237.277.272,025,300
Feb 26, 20187.247.677.027.607.602,417,000
Feb 23, 20187.167.206.887.167.162,364,200
Feb 22, 20187.367.447.087.127.121,863,300
Feb 21, 20187.547.647.327.367.361,986,000
Feb 20, 20187.597.757.427.497.491,637,100
Feb 16, 20187.287.697.207.647.642,490,700
Feb 15, 20186.907.456.557.397.396,895,500
Feb 14, 20187.257.557.107.487.483,767,500
Feb 13, 20186.847.416.807.387.383,830,900
Feb 12, 20186.956.956.676.896.892,569,700
Feb 09, 20186.827.146.546.856.854,437,600
Feb 08, 20187.037.166.466.796.796,554,100
Feb 07, 20187.167.247.027.047.042,816,500
Feb 06, 20187.087.457.027.057.053,185,200
Feb 05, 20187.377.537.127.207.203,159,500
Feb 02, 20187.777.827.537.557.552,399,300
Feb 01, 20187.757.957.737.817.812,383,300
Jan 31, 20188.258.497.917.937.933,227,500
Jan 30, 20187.978.307.878.188.182,998,600
Jan 29, 20188.098.217.888.148.142,354,200
Jan 26, 20187.938.187.708.148.142,674,400
Jan 25, 20187.908.027.767.937.932,666,900
Jan 24, 20188.178.347.517.777.778,673,700
Jan 23, 20188.929.318.018.168.1610,332,500
Jan 22, 20188.639.148.608.728.723,017,300
Jan 19, 20188.528.698.418.658.651,450,300
Jan 18, 20188.618.728.308.558.552,624,000
Jan 17, 20188.688.768.558.648.642,467,200
Jan 16, 20189.219.308.528.628.623,562,100
Jan 12, 20189.419.419.029.109.103,386,800
Jan 11, 20188.519.558.519.479.476,228,700
Jan 10, 20188.428.608.368.498.491,701,900
Jan 09, 20188.718.728.478.528.521,997,300
Jan 08, 20188.658.818.578.738.731,550,300
Jan 05, 20188.778.818.568.658.651,514,800
Jan 04, 20188.889.058.478.708.702,217,200
Jan 03, 20189.059.188.748.838.832,362,700
Jan 02, 20188.538.988.438.978.972,299,600
Dec 29, 20178.598.598.398.438.432,397,200
Dec 28, 20178.878.968.658.688.681,596,300
Dec 27, 20178.648.848.608.798.791,892,200
Dec 26, 20178.938.968.618.698.691,651,500
Dec 22, 20179.049.138.919.049.041,309,800
Dec 21, 20178.919.218.889.079.072,268,500
Dec 20, 20179.019.248.878.908.901,958,900
Dec 19, 20179.399.529.019.109.102,911,100
Dec 18, 20179.459.549.229.429.422,778,800
Dec 15, 20179.029.378.879.379.374,623,100
Dec 14, 20178.629.058.588.998.992,800,800
Dec 13, 20178.708.758.558.598.592,168,900
Dec 12, 20179.189.208.648.688.684,031,900
Dec 11, 20178.759.658.649.239.237,448,000
Dec 08, 20178.168.408.158.348.343,121,900
Dec 07, 20177.668.167.628.108.103,379,500
Dec 06, 20177.417.887.367.637.633,869,300
Dec 05, 20177.067.517.067.457.455,616,200
Dec 04, 20177.927.937.077.097.097,171,800
Dec 01, 20178.218.247.737.877.874,087,100
Nov 30, 20178.228.348.118.268.262,097,300
Nov 29, 20178.708.828.168.218.213,921,400
Nov 28, 20178.248.808.248.638.634,018,100
Nov 27, 20178.068.398.018.248.242,672,500
Nov 24, 20178.108.168.008.068.06845,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...