SPWR - SunPower Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 17, 20186.096.176.006.056.05800,710
Dec 14, 20186.256.316.056.116.111,453,300
Dec 13, 20186.426.536.266.316.311,458,300
Dec 12, 20186.396.546.326.416.411,024,800
Dec 11, 20186.716.776.276.306.301,314,300
Dec 10, 20186.536.696.446.626.621,085,900
Dec 07, 20186.736.936.516.546.541,486,600
Dec 06, 20186.536.796.506.726.721,554,700
Dec 04, 20186.946.946.656.666.661,709,700
Dec 03, 20187.067.106.886.986.981,630,700
Nov 30, 20186.897.006.716.856.85906,800
Nov 29, 20187.267.346.876.936.931,535,500
Nov 28, 20187.217.477.167.317.311,927,600
Nov 27, 20186.887.356.727.167.162,965,200
Nov 26, 20186.167.176.127.057.056,620,700
Nov 23, 20186.006.226.006.066.06582,800
Nov 21, 20186.046.145.966.066.061,135,700
Nov 20, 20186.226.305.905.995.992,069,900
Nov 19, 20186.496.556.246.356.351,083,800
Nov 16, 20186.246.606.246.516.512,133,100
Nov 15, 20186.106.366.046.286.281,136,800
Nov 14, 20186.176.276.036.086.081,310,900
Nov 13, 20186.386.446.116.146.141,621,300
Nov 12, 20186.246.576.196.346.341,831,600
Nov 09, 20186.156.366.106.256.251,193,700
Nov 08, 20186.426.476.166.266.261,383,800
Nov 07, 20186.246.556.236.446.441,690,400
Nov 06, 20186.316.386.126.186.182,347,400
Nov 05, 20186.156.666.136.366.363,356,300
Nov 02, 20186.236.446.076.096.092,041,200
Nov 01, 20186.006.305.906.236.231,837,500
Oct 31, 20186.076.135.766.016.013,444,600
Oct 30, 20185.966.425.906.426.422,387,700
Oct 29, 20186.306.365.895.945.943,480,100
Oct 26, 20186.396.466.136.216.212,122,900
Oct 25, 20186.476.566.266.526.521,694,700
Oct 24, 20186.646.706.406.426.421,578,700
Oct 23, 20186.606.726.416.656.651,794,900
Oct 22, 20187.017.026.646.756.751,337,400
Oct 19, 20186.977.116.787.017.011,450,500
Oct 18, 20186.877.186.786.916.911,550,000
Oct 17, 20186.956.976.766.896.891,034,600
Oct 16, 20186.736.986.686.956.951,638,800
Oct 15, 20186.506.756.426.696.691,626,600
Oct 12, 20186.616.616.376.536.531,747,100
Oct 11, 20186.686.706.366.486.482,820,000
Oct 10, 20186.717.046.706.716.711,556,900
Oct 09, 20186.786.896.696.776.771,118,500
Oct 08, 20186.816.846.636.806.801,488,600
Oct 05, 20187.037.116.726.836.832,073,500
Oct 04, 20187.297.296.917.037.031,584,200
Oct 03, 20187.617.617.067.127.121,897,500
Oct 02, 20187.117.527.117.337.331,701,900
Oct 01, 20187.307.387.057.117.111,530,200
Sep 28, 20187.357.427.237.307.301,464,300
Sep 27, 20187.587.637.427.447.441,302,700
Sep 26, 20187.697.737.547.567.561,141,300
Sep 25, 20187.817.857.667.727.72873,900
Sep 24, 20187.808.017.767.787.781,723,700
Sep 21, 20188.058.147.777.897.893,374,500
Sep 20, 20187.888.177.688.078.072,886,400
Sep 19, 20188.008.117.607.957.955,174,100
Sep 18, 20186.697.646.647.557.556,786,100
Sep 17, 20186.686.696.516.586.58971,800
Sep 14, 20186.656.716.536.706.701,168,200
Sep 13, 20186.886.986.626.646.641,258,000
Sep 12, 20186.886.956.706.866.861,143,300
Sep 11, 20186.416.926.376.886.882,414,100
Sep 10, 20186.406.516.386.466.46901,200
Sep 07, 20186.636.636.366.376.371,392,600
Sep 06, 20186.696.766.506.536.531,369,700
Sep 05, 20186.716.736.536.716.711,241,300
Sep 04, 20186.756.766.546.726.721,265,000
Aug 31, 20186.716.756.626.726.721,144,500
Aug 30, 20187.067.066.676.746.741,620,100
Aug 29, 20186.757.086.676.976.972,716,800
Aug 28, 20186.756.776.566.666.661,314,100
Aug 27, 20186.806.896.736.766.761,186,200
Aug 24, 20186.726.846.686.796.791,191,500
Aug 23, 20186.806.856.706.716.711,063,600
Aug 22, 20186.927.006.766.796.791,322,000
Aug 21, 20186.957.106.866.926.921,213,800
Aug 20, 20186.657.036.616.906.901,725,600
Aug 17, 20186.576.686.476.646.641,209,900
Aug 16, 20186.756.806.556.606.601,981,200
Aug 15, 20186.836.856.516.696.691,868,700
Aug 14, 20187.017.056.726.896.891,964,900
Aug 13, 20187.167.186.906.986.981,979,600
Aug 10, 20187.207.307.117.187.181,230,900
Aug 09, 20187.377.537.317.327.32746,300
Aug 08, 20187.347.477.267.397.39978,900
Aug 07, 20187.327.507.247.377.371,201,800
Aug 06, 20187.367.447.267.297.291,171,000
Aug 03, 20187.697.807.227.307.302,020,100
Aug 02, 20187.507.797.497.767.761,510,400
Aug 01, 20187.237.567.147.537.532,607,700
Jul 31, 20187.277.296.807.267.263,382,600
Jul 30, 20186.927.016.576.786.782,701,000
Jul 27, 20187.207.216.806.896.893,151,100
Jul 26, 20187.437.547.187.197.191,829,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...