SPWR - SunPower Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 20188.528.698.418.658.651,446,100
Jan 18, 20188.618.728.308.558.552,624,000
Jan 17, 20188.688.768.558.648.642,467,200
Jan 16, 20189.219.308.528.628.623,562,100
Jan 12, 20189.419.419.029.109.103,386,800
Jan 11, 20188.519.558.519.479.476,228,700
Jan 10, 20188.428.608.368.498.491,701,900
Jan 09, 20188.718.728.478.528.521,997,300
Jan 08, 20188.658.818.578.738.731,550,300
Jan 05, 20188.778.818.568.658.651,514,800
Jan 04, 20188.889.058.478.708.702,217,200
Jan 03, 20189.059.188.748.838.832,362,700
Jan 02, 20188.538.988.438.978.972,299,600
Dec 29, 20178.598.598.398.438.432,397,200
Dec 28, 20178.878.968.658.688.681,596,300
Dec 27, 20178.648.848.608.798.791,892,200
Dec 26, 20178.938.968.618.698.691,651,500
Dec 22, 20179.049.138.919.049.041,309,800
Dec 21, 20178.919.218.889.079.072,268,500
Dec 20, 20179.019.248.878.908.901,958,900
Dec 19, 20179.399.529.019.109.102,911,100
Dec 18, 20179.459.549.229.429.422,778,800
Dec 15, 20179.029.378.879.379.374,623,100
Dec 14, 20178.629.058.588.998.992,800,800
Dec 13, 20178.708.758.558.598.592,168,900
Dec 12, 20179.189.208.648.688.684,031,900
Dec 11, 20178.759.658.649.239.237,448,000
Dec 08, 20178.168.408.158.348.343,121,900
Dec 07, 20177.668.167.628.108.103,379,500
Dec 06, 20177.417.887.367.637.633,869,300
Dec 05, 20177.067.517.067.457.455,616,200
Dec 04, 20177.927.937.077.097.097,171,800
Dec 01, 20178.218.247.737.877.874,087,100
Nov 30, 20178.228.348.118.268.262,097,300
Nov 29, 20178.708.828.168.218.213,921,400
Nov 28, 20178.248.808.248.638.634,018,100
Nov 27, 20178.068.398.018.248.242,672,500
Nov 24, 20178.108.168.008.068.06845,600
Nov 22, 20177.928.087.758.038.032,089,200
Nov 21, 20178.028.137.827.917.912,568,200
Nov 20, 20178.008.007.767.987.982,218,800
Nov 17, 20178.228.277.857.967.962,943,200
Nov 16, 20178.318.478.108.128.122,526,100
Nov 15, 20178.238.478.058.338.331,889,300
Nov 14, 20178.658.708.218.368.362,741,100
Nov 13, 20178.668.758.448.678.672,213,000
Nov 10, 20178.558.828.468.708.702,941,000
Nov 09, 20178.548.658.348.568.562,988,700
Nov 08, 20178.598.928.338.728.722,705,000
Nov 07, 20178.718.798.518.598.592,902,500
Nov 06, 20178.549.078.528.798.794,898,000
Nov 03, 20178.118.658.108.648.645,944,500
Nov 02, 20177.758.567.728.258.2510,981,600
Nov 01, 20177.267.307.017.137.133,052,300
Oct 31, 20177.187.357.007.127.123,552,400
Oct 30, 20177.117.486.887.167.165,052,600
Oct 27, 20176.857.196.827.037.034,997,600
Oct 26, 20176.776.796.626.686.681,851,800
Oct 25, 20176.976.996.686.746.741,838,300
Oct 24, 20176.877.156.876.926.922,426,500
Oct 23, 20176.717.056.706.876.872,988,400
Oct 20, 20176.716.716.566.686.681,772,800
Oct 19, 20176.616.696.526.696.692,115,700
Oct 18, 20176.836.856.626.656.651,907,800
Oct 17, 20176.716.786.616.776.772,263,400
Oct 16, 20177.007.076.716.746.742,829,300
Oct 13, 20177.107.136.936.966.962,101,600
Oct 12, 20176.867.126.826.956.951,412,900
Oct 11, 20176.906.966.806.866.861,289,700
Oct 10, 20176.936.946.776.906.902,037,500
Oct 09, 20177.207.216.906.956.952,396,200
Oct 06, 20177.127.207.017.107.101,898,000
Oct 05, 20177.157.337.127.187.181,833,200
Oct 04, 20177.307.307.117.157.151,731,800
Oct 03, 20177.387.387.227.247.241,368,100
Oct 02, 20177.227.347.127.347.341,864,200
Sep 29, 20177.257.387.207.297.291,172,300
Sep 28, 20177.247.407.157.247.241,791,700
Sep 27, 20176.997.436.947.317.313,220,400
Sep 26, 20177.117.317.097.227.222,571,200
Sep 25, 20177.667.777.017.117.115,563,500
Sep 22, 20177.387.876.997.647.648,946,600
Sep 21, 20177.867.887.297.377.375,251,800
Sep 20, 20178.338.387.777.867.864,995,800
Sep 19, 20178.498.578.258.378.372,139,700
Sep 18, 20178.488.658.348.458.452,541,000
Sep 15, 20178.648.808.368.398.393,377,000
Sep 14, 20178.268.618.258.578.572,308,900
Sep 13, 20178.408.508.258.328.322,296,500
Sep 12, 20178.368.508.328.438.431,915,800
Sep 11, 20178.628.678.228.368.363,411,500
Sep 08, 20179.059.128.578.598.596,588,000
Sep 07, 20179.409.499.289.429.421,623,400
Sep 06, 20179.229.819.109.389.383,743,300
Sep 05, 20179.009.238.929.189.181,943,100
Sep 01, 20178.819.088.819.039.032,000,700
Aug 31, 20178.969.008.758.848.842,359,400
Aug 30, 20179.129.208.908.928.921,988,600
Aug 29, 20179.179.178.789.029.022,044,100
Aug 28, 20179.169.278.989.109.101,416,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...