U.S. Markets closed

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
7.64+0.27 (+3.66%)
At close: 4:00PM EDT
People also watch
FSLRCSIQTSLJASOSCTY
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20177.387.876.997.647.648,943,700
Sep 21, 20177.867.887.297.377.375,251,800
Sep 20, 20178.338.387.777.867.864,995,800
Sep 19, 20178.498.578.258.378.372,139,700
Sep 18, 20178.488.658.348.458.452,541,000
Sep 15, 20178.648.808.368.398.393,377,000
Sep 14, 20178.268.618.258.578.572,308,900
Sep 13, 20178.408.508.258.328.322,296,500
Sep 12, 20178.368.508.328.438.431,915,800
Sep 11, 20178.628.678.228.368.363,411,500
Sep 08, 20179.059.128.578.598.596,566,300
Sep 07, 20179.409.499.289.429.421,623,400
Sep 06, 20179.229.819.109.389.383,743,300
Sep 05, 20179.009.238.929.189.181,943,100
Sep 01, 20178.819.088.819.039.032,000,700
Aug 31, 20178.969.008.758.848.842,359,400
Aug 30, 20179.129.208.908.928.921,988,600
Aug 29, 20179.179.178.789.029.022,044,100
Aug 28, 20179.169.278.989.109.101,416,100
Aug 25, 20179.299.489.169.189.181,343,700
Aug 24, 20179.099.409.099.219.211,684,600
Aug 23, 20178.849.188.779.059.051,741,100
Aug 22, 20178.949.058.828.918.911,455,100
Aug 21, 20179.199.248.748.848.842,235,100
Aug 18, 20179.109.399.039.249.241,742,400
Aug 17, 20179.549.639.069.099.092,286,600
Aug 16, 20179.829.919.519.559.552,215,900
Aug 15, 20179.499.869.379.809.802,365,500
Aug 14, 20179.349.659.229.499.492,182,700
Aug 11, 20178.979.358.969.309.302,439,000
Aug 10, 20179.239.328.968.968.961,861,800
Aug 09, 20179.349.489.159.339.331,887,000
Aug 08, 20179.769.899.289.359.353,315,600
Aug 07, 20179.219.819.219.769.763,412,300
Aug 04, 20179.069.328.929.259.253,226,400
Aug 03, 20179.289.328.818.888.885,124,200
Aug 02, 201710.5010.529.009.199.1911,212,400
Aug 01, 201711.2511.5510.9011.3911.394,512,600
Jul 31, 201711.5211.5510.8611.1411.143,828,000
Jul 28, 201711.4011.7011.2011.3511.355,377,700
Jul 27, 201711.0111.4310.8011.0311.033,873,500
Jul 26, 201711.0411.2510.8111.0111.013,146,200
Jul 25, 201711.1411.3110.8510.9910.992,992,500
Jul 24, 201710.8811.0810.7611.0611.062,531,900
Jul 21, 201711.0511.0510.5710.8510.852,759,000
Jul 20, 201711.1711.2010.8311.0311.034,347,700
Jul 19, 201711.4111.6510.8511.1511.156,702,000
Jul 18, 201710.3711.4210.3211.0711.077,323,700
Jul 17, 201710.2010.4310.1410.3710.372,586,000
Jul 14, 20179.9210.339.9010.1210.124,291,500
Jul 13, 201710.1810.289.579.879.874,597,600
Jul 12, 20179.1710.199.1410.1610.165,561,800
Jul 11, 20178.909.088.849.049.042,018,700
Jul 10, 20178.709.078.608.908.901,946,400
Jul 07, 20178.468.878.298.748.742,969,800
Jul 06, 20178.528.798.438.468.462,554,600
Jul 05, 20179.429.538.458.578.574,284,700
Jul 03, 20179.359.709.269.409.401,684,100
Jun 30, 20179.499.609.169.349.342,544,400
Jun 29, 20179.539.679.309.499.493,346,500
Jun 28, 20179.179.999.069.589.585,713,600
Jun 27, 20179.149.368.969.189.182,449,600
Jun 26, 20179.309.438.929.059.053,612,000
Jun 23, 20178.729.378.399.169.1613,010,500
Jun 22, 20177.748.987.748.698.697,388,300
Jun 21, 20177.527.767.527.687.681,791,200
Jun 20, 20177.767.777.497.517.511,631,900
Jun 19, 20177.637.897.527.797.791,351,000
Jun 16, 20177.587.687.527.577.571,825,700
Jun 15, 20177.988.007.597.597.592,103,400
Jun 14, 20178.168.208.008.078.071,229,300
Jun 13, 20178.008.188.008.108.101,387,000
Jun 12, 20177.998.147.897.937.931,603,000
Jun 09, 20178.248.257.968.018.012,213,400
Jun 08, 20177.898.207.798.188.182,000,400
Jun 07, 20178.258.297.757.837.831,983,200
Jun 06, 20178.098.368.058.228.222,221,000
Jun 05, 20178.048.167.948.118.111,561,900
Jun 02, 20178.028.267.968.028.021,456,400
Jun 01, 20177.888.217.787.997.992,035,300
May 31, 20178.138.187.817.877.872,266,800
May 30, 20178.238.327.998.158.152,173,700
May 26, 20178.158.197.897.957.952,168,600
May 25, 20178.258.468.188.238.232,502,500
May 24, 20178.008.347.958.278.273,396,700
May 23, 20177.678.197.607.957.953,618,600
May 22, 20177.627.737.457.737.732,167,300
May 19, 20177.307.647.207.547.542,577,300
May 18, 20177.027.286.947.287.282,736,900
May 17, 20177.107.217.007.067.062,987,700
May 16, 20177.377.447.077.217.212,331,500
May 15, 20177.197.507.197.367.362,963,900
May 12, 20177.457.477.047.147.143,148,400
May 11, 20177.337.507.237.427.424,684,800
May 10, 20176.657.586.607.327.327,413,600
May 09, 20176.917.186.737.117.113,671,800
May 08, 20177.027.076.826.906.901,990,800
May 05, 20176.716.946.536.916.912,004,500
May 04, 20177.097.126.556.686.683,673,900
May 03, 20177.257.567.087.127.124,069,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...