Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
17.36-0.13 (-0.74%)
At close: 04:00PM EDT
17.35 -0.01 (-0.06%)
After hours: 07:55PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202217.7917.9516.8717.3617.362,868,200
Jun 23, 202216.6517.5016.4517.4917.492,169,200
Jun 22, 202216.8517.3616.5016.6516.652,625,400
Jun 21, 202217.3618.0917.1617.2917.293,630,200
Jun 17, 202216.2718.1316.2717.9317.934,843,200
Jun 16, 202216.7917.2915.8016.0716.072,975,000
Jun 15, 202216.7217.6616.4517.3917.392,562,200
Jun 14, 202216.8617.1016.2116.4816.482,412,300
Jun 13, 202217.2817.5416.4516.7116.713,312,200
Jun 10, 202218.1718.8317.9118.0418.042,527,800
Jun 09, 202218.6319.7018.6318.8618.862,331,700
Jun 08, 202219.4519.9818.8819.0419.041,990,500
Jun 07, 202218.4719.4218.4719.3619.362,449,100
Jun 06, 202219.7219.9918.8418.8818.884,441,200
Jun 03, 202218.3919.1118.2518.3818.382,005,200
Jun 02, 202217.6118.9317.5818.7018.702,451,900
Jun 01, 202217.6317.9717.3317.6217.622,335,800
May 31, 202218.0418.5217.5117.6717.672,336,100
May 27, 202217.2518.2017.2518.1918.192,705,400
May 26, 202216.4117.2916.2417.0317.031,755,400
May 25, 202216.0316.6315.6416.4616.462,321,200
May 24, 202216.2416.2715.6715.9515.952,330,400
May 23, 202216.6616.6815.7416.5816.581,868,200
May 20, 202216.9517.0615.8716.6016.602,365,200
May 19, 202215.6017.0015.6016.6816.683,153,400
May 18, 202215.6016.6415.5515.7115.712,764,600
May 17, 202215.6916.0615.2515.9015.902,313,700
May 16, 202215.1615.9214.9515.2015.203,035,000
May 13, 202214.3315.3214.1415.2115.213,968,600
May 12, 202213.2414.3112.7813.9213.924,948,000
May 11, 202215.7115.8013.7013.7313.734,200,700
May 10, 202215.8216.2215.0015.8915.894,299,900
May 09, 202216.2616.4415.1215.3215.323,545,300
May 06, 202218.3318.3616.3616.9016.904,061,900
May 05, 202219.1319.1417.7018.0818.083,646,900
May 04, 202217.8119.1817.6019.0619.063,574,800
May 03, 202216.7917.7616.7217.6917.693,327,000
May 02, 202216.6317.0216.3216.9016.903,159,800
Apr 29, 202217.2417.6816.4116.5116.513,122,700
Apr 28, 202217.3517.9416.4017.1817.183,095,000
Apr 27, 202217.6118.0817.1117.1517.153,724,200
Apr 26, 202217.5717.6916.9117.3717.374,119,200
Apr 25, 202217.1117.8116.9217.6617.664,827,300
Apr 22, 202218.4519.0717.8817.9117.914,295,600
Apr 21, 202220.8221.1218.3518.4718.474,532,500
Apr 20, 202221.5021.8520.4520.4620.462,843,200
Apr 19, 202220.5121.2520.2121.1621.161,810,200
Apr 18, 202220.2820.7420.0420.5520.551,614,300
Apr 14, 202221.2621.5020.3820.4020.402,333,600
Apr 13, 202221.2921.6220.9621.3621.362,041,100
Apr 12, 202221.9422.3921.3721.3921.391,843,400
Apr 11, 202221.1521.7920.7821.6821.682,945,100
Apr 08, 202222.0722.4021.2221.2521.252,362,100
Apr 07, 202222.5823.2821.7222.1622.162,993,200
Apr 06, 202222.9123.6622.4122.4722.473,397,200
Apr 05, 202224.1225.2422.9223.4823.485,418,800
Apr 04, 202222.2124.1922.2124.0424.045,774,800
Apr 01, 202221.3622.1321.0221.4121.412,876,700
Mar 31, 202220.9721.7320.7621.4821.485,289,100
Mar 30, 202222.0022.0020.6920.9120.912,779,000
Mar 29, 202221.4022.1321.0722.0222.022,869,800
Mar 28, 202220.8821.7920.5221.4921.492,641,800
Mar 25, 202221.3421.4420.3821.0121.012,041,300
Mar 24, 202221.0021.4820.7621.4621.462,190,100
Mar 23, 202220.6021.6720.5020.9520.952,198,900
Mar 22, 202220.3421.7820.3121.0421.043,100,000
Mar 21, 202220.4020.9419.8920.4320.431,952,400
Mar 18, 202220.4120.9820.1620.5320.534,863,900
Mar 17, 202220.0120.6419.7720.5420.543,321,100
Mar 16, 202219.3020.2019.0520.2020.204,177,700
Mar 15, 202218.4919.8017.5219.1519.154,476,300
Mar 14, 202220.4420.4418.3518.6818.685,110,700
Mar 11, 202221.0821.9520.2320.5020.504,082,800
Mar 10, 202220.7520.9819.7420.8920.893,777,600
Mar 09, 202220.4321.1119.2520.8720.876,060,900
Mar 08, 202217.9121.3917.9020.6620.6616,497,000
Mar 07, 202217.3018.1517.0817.4017.404,145,000
Mar 04, 202217.0317.8316.5716.8216.823,975,100
Mar 03, 202217.8017.8416.9617.0617.062,221,700
Mar 02, 202217.9217.9816.8217.7217.723,680,900
Mar 01, 202218.0018.2917.5618.0018.004,697,000
Feb 28, 202217.3618.2017.1817.9317.934,682,300
Feb 25, 202216.8017.0816.2216.8116.814,019,100
Feb 24, 202214.0816.9314.0016.8916.894,931,400
Feb 23, 202215.2015.3614.7214.8414.843,259,300
Feb 22, 202215.2215.7114.9014.9914.992,847,800
Feb 18, 202216.1616.4215.3615.6915.693,379,500
Feb 17, 202216.1517.3715.7816.3316.334,422,300
Feb 16, 202216.9617.1916.5416.8316.833,319,700
Feb 15, 202216.5117.1816.4517.0917.093,435,000
Feb 14, 202215.9916.4815.6515.8315.833,047,800
Feb 11, 202216.7717.2315.9716.1516.153,032,000
Feb 10, 202216.8117.6916.6216.7716.773,316,100
Feb 09, 202217.1017.2916.3317.1617.164,592,200
Feb 08, 202215.7016.1115.5516.1016.102,511,700
Feb 07, 202215.8616.2715.3815.6215.622,249,300
Feb 04, 202215.2116.0115.1015.8615.862,719,300
Feb 03, 202215.2815.8114.7915.0915.093,975,000
Feb 02, 202216.7416.7515.6115.7615.762,414,300
Feb 01, 202216.7817.0016.2316.5516.552,545,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement