SPWR - SunPower Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20187.8808.0267.7207.7557.755608,382
Sep 19, 20188.0008.1107.6007.9507.9505,173,000
Sep 18, 20186.6907.6406.6407.5507.5506,786,100
Sep 17, 20186.6806.6906.5106.5806.580971,800
Sep 14, 20186.6506.7106.5306.7006.7001,168,200
Sep 13, 20186.8806.9806.6206.6406.6401,258,000
Sep 12, 20186.8806.9506.7006.8606.8601,143,300
Sep 11, 20186.4106.9206.3706.8806.8802,414,100
Sep 10, 20186.4006.5106.3806.4606.460901,200
Sep 07, 20186.6306.6306.3606.3706.3701,392,600
Sep 06, 20186.6906.7606.5006.5306.5301,369,700
Sep 05, 20186.7106.7306.5306.7106.7101,241,300
Sep 04, 20186.7506.7606.5406.7206.7201,265,000
Aug 31, 20186.7106.7506.6206.7206.7201,144,500
Aug 30, 20187.0607.0606.6706.7406.7401,620,100
Aug 29, 20186.7507.0806.6706.9706.9702,716,800
Aug 28, 20186.7506.7706.5606.6606.6601,314,100
Aug 27, 20186.8006.8906.7306.7606.7601,186,200
Aug 24, 20186.7206.8406.6806.7906.7901,191,500
Aug 23, 20186.8006.8506.7006.7106.7101,063,600
Aug 22, 20186.9207.0006.7606.7906.7901,322,000
Aug 21, 20186.9507.1006.8606.9206.9201,213,800
Aug 20, 20186.6507.0306.6106.9006.9001,725,600
Aug 17, 20186.5706.6806.4706.6406.6401,209,900
Aug 16, 20186.7506.8006.5506.6006.6001,981,200
Aug 15, 20186.8306.8506.5106.6906.6901,868,700
Aug 14, 20187.0107.0506.7206.8906.8901,964,900
Aug 13, 20187.1607.1806.9006.9806.9801,979,600
Aug 10, 20187.2007.3007.1107.1807.1801,230,900
Aug 09, 20187.3707.5307.3107.3207.320746,300
Aug 08, 20187.3407.4707.2607.3907.390978,900
Aug 07, 20187.3207.5007.2407.3707.3701,201,800
Aug 06, 20187.3607.4407.2607.2907.2901,171,000
Aug 03, 20187.6907.8007.2207.3007.3002,020,100
Aug 02, 20187.5007.7907.4907.7607.7601,510,400
Aug 01, 20187.2307.5607.1407.5307.5302,607,700
Jul 31, 20187.2707.2906.8007.2607.2603,382,600
Jul 30, 20186.9207.0106.5706.7806.7802,701,000
Jul 27, 20187.2007.2106.8006.8906.8903,151,100
Jul 26, 20187.4307.5407.1807.1907.1901,829,000
Jul 25, 20187.2807.5507.2107.5307.5301,426,600
Jul 24, 20187.3907.4607.2607.3007.3001,135,200
Jul 23, 20187.3607.5007.2807.3407.3401,217,900
Jul 20, 20187.5707.6407.3507.3807.380918,400
Jul 19, 20187.3907.7107.3907.5607.5601,948,900
Jul 18, 20187.5507.5607.2907.3807.3802,104,000
Jul 17, 20187.7107.7707.5007.5207.5201,797,700
Jul 16, 20187.8407.9007.7507.7807.780719,300
Jul 13, 20187.9908.0407.8107.8407.840865,900
Jul 12, 20187.9508.0407.8107.9707.9701,329,600
Jul 11, 20187.8508.0307.8407.9307.9301,229,000
Jul 10, 20187.9508.0407.9007.9807.980755,300
Jul 09, 20187.9008.0407.8207.9607.9601,081,400
Jul 06, 20187.8907.9307.8207.8707.870862,100
Jul 05, 20187.7707.9007.6707.8907.890895,600
Jul 03, 20188.0508.0607.6507.7007.7001,045,100
Jul 02, 20187.6408.0607.5708.0508.0501,691,000
Jun 29, 20187.8307.8907.6307.6707.6701,057,400
Jun 28, 20187.7007.8407.6307.7407.7401,083,400
Jun 27, 20187.7607.9007.6207.6807.6801,186,500
Jun 26, 20187.7507.8007.4207.7807.7801,922,700
Jun 25, 20188.2408.2807.6607.7907.7902,129,700
Jun 22, 20188.0308.2808.0108.2308.2302,753,500
Jun 21, 20188.0008.2007.9107.9807.9801,131,600
Jun 20, 20188.0508.1707.9408.0608.0601,357,200
Jun 19, 20187.8908.1507.7408.0908.0901,484,500
Jun 18, 20187.5507.9707.4907.9607.9601,152,700
Jun 15, 20187.9908.0007.5607.6207.6202,312,100
Jun 14, 20187.9608.1507.8708.0208.0202,085,600
Jun 13, 20188.0008.1107.7507.9807.9802,436,000
Jun 12, 20187.4907.9407.4507.8607.8603,122,200
Jun 11, 20187.0807.4907.0307.4707.4703,253,100
Jun 08, 20187.2107.3707.0207.0507.0502,957,400
Jun 07, 20187.2907.3807.0607.2807.2803,039,000
Jun 06, 20187.8307.8907.2907.3207.3205,048,300
Jun 05, 20188.1508.2007.8207.8707.8702,789,600
Jun 04, 20188.4808.5908.0508.1808.1803,345,200
Jun 01, 20188.4008.4908.2908.4408.4401,778,200
May 31, 20188.6108.7308.3908.3908.3901,730,300
May 30, 20188.8508.8808.5408.5908.5902,177,200
May 29, 20188.9908.9908.6508.8308.8301,856,700
May 25, 20188.8708.8808.5508.8008.8001,884,100
May 24, 20188.8308.8908.5308.8708.8701,632,000
May 23, 20189.1109.2108.7808.8208.8202,209,900
May 22, 20189.5209.5909.1809.2009.2001,379,100
May 21, 20189.4209.6009.3809.4509.4501,753,700
May 18, 20189.4009.4909.1209.3009.3002,082,900
May 17, 20189.0309.4908.9209.2809.2802,947,800
May 16, 20189.2509.4109.0609.0909.0901,793,700
May 15, 20188.8209.2608.7009.2009.2002,367,500
May 14, 20188.8109.0908.7008.8608.8601,925,500
May 11, 20189.0009.0008.5608.7108.7102,497,500
May 10, 20189.0809.1208.5209.0109.0104,547,000
May 09, 20188.3009.0508.0409.0109.0104,370,500
May 08, 20188.3008.5308.2508.4708.4701,516,800
May 07, 20188.2408.5708.2008.4208.4201,396,900
May 04, 20188.1008.4108.0508.1008.1001,242,700
May 03, 20188.3808.4008.0508.1408.1401,544,200
May 02, 20188.4008.5508.3508.3608.360885,500
May 01, 20188.5008.5608.2408.4208.4201,134,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...