SPWR - SunPower Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 201914.5114.7814.0814.4114.413,218,400
Sep 17, 201913.0214.8112.9614.5014.507,483,500
Sep 16, 201912.7213.2412.6212.9412.941,636,300
Sep 13, 201912.1612.5512.0212.4412.441,281,900
Sep 12, 201912.8112.8512.1412.1712.171,891,500
Sep 11, 201912.3512.7512.3112.7312.731,416,100
Sep 10, 201912.5912.5911.4012.2912.292,737,200
Sep 09, 201912.7912.8412.2012.2812.281,442,300
Sep 06, 201913.3613.4312.7412.7512.751,338,200
Sep 05, 201913.4813.6813.1513.3813.381,837,200
Sep 04, 201912.5113.3012.4413.2713.271,878,600
Sep 03, 201912.3812.6512.1512.3412.342,316,900
Aug 30, 201913.2613.3812.3012.5212.522,961,600
Aug 29, 201913.3913.5713.0213.1913.191,250,200
Aug 28, 201912.9313.2512.8213.1613.162,379,300
Aug 27, 201913.3613.4812.8713.0213.021,225,500
Aug 26, 201912.7713.3312.7713.1513.151,975,900
Aug 23, 201913.1113.2512.5712.7312.731,568,600
Aug 22, 201913.5513.5813.0613.2813.281,760,900
Aug 21, 201914.0114.0413.3513.5713.572,283,000
Aug 20, 201913.1913.7913.0913.7413.742,046,200
Aug 19, 201913.2913.4412.8513.2313.232,085,900
Aug 16, 201912.4412.9412.4412.8812.882,185,400
Aug 15, 201912.5612.8212.2112.4112.413,601,900
Aug 14, 201913.0513.0912.0712.3712.373,162,400
Aug 13, 201913.2813.7913.0113.4213.421,958,700
Aug 12, 201914.1914.2613.1813.2113.213,207,300
Aug 09, 201914.3614.5214.0614.3114.311,841,400
Aug 08, 201914.6014.9714.3414.5414.543,691,200
Aug 07, 201913.8414.9313.3114.7514.755,749,200
Aug 06, 201913.7213.8913.2513.4713.473,575,400
Aug 05, 201914.5014.5413.0113.4413.446,229,400
Aug 02, 201914.6415.7214.5415.1015.107,079,400
Aug 01, 201914.0116.0413.9014.5214.5223,671,200
Jul 31, 201911.2512.1511.1911.6911.698,190,100
Jul 30, 201910.7010.9310.5610.8010.801,769,000
Jul 29, 201910.2810.8110.2010.7610.762,006,900
Jul 26, 201910.2410.3610.1110.2610.261,041,800
Jul 25, 201910.2510.3810.1710.2110.211,274,500
Jul 24, 201910.5810.5810.2710.2910.291,802,700
Jul 23, 201910.7610.8210.3110.5910.591,957,800
Jul 22, 201910.9511.0210.5210.7010.702,337,000
Jul 19, 201910.9211.1910.8110.9910.991,749,300
Jul 18, 201911.0411.0710.7810.9110.911,856,100
Jul 17, 201911.3711.4711.0211.0411.041,849,900
Jul 16, 201911.5111.6711.3111.4011.401,334,200
Jul 15, 201911.6711.7311.3011.5011.501,817,000
Jul 12, 201911.7111.9311.4711.6611.662,197,300
Jul 11, 201912.1812.2911.6111.6911.692,083,800
Jul 10, 201912.5512.6111.8612.1312.132,195,900
Jul 09, 201912.3012.7912.1212.4712.473,333,500
Jul 08, 201911.9612.4411.7612.3912.393,209,000
Jul 05, 201911.4212.0911.2611.9911.992,398,400
Jul 03, 201911.3511.8511.2911.4711.472,141,800
Jul 02, 201911.3111.3411.0111.2911.292,113,300
Jul 01, 201910.8411.2910.7011.2311.233,274,100
Jun 28, 201910.6510.7810.4610.6910.692,943,000
Jun 27, 201910.2510.6110.1510.5410.542,348,800
Jun 26, 201910.1310.2710.0310.1610.161,357,900
Jun 25, 201910.1510.409.9310.0010.001,729,500
Jun 24, 201910.3110.4910.0910.3310.331,666,100
Jun 21, 201910.3910.5310.1610.3410.342,442,700
Jun 20, 201910.5310.7810.2410.4710.472,570,000
Jun 19, 20199.7310.579.5410.4610.465,443,200
Jun 18, 20198.8011.018.7710.1510.1516,769,700
Jun 17, 20198.218.358.138.288.28785,600
Jun 14, 20198.358.398.068.248.241,092,800
Jun 13, 20198.028.558.028.468.462,761,900
Jun 12, 20198.268.447.937.967.962,470,400
Jun 11, 20198.518.618.358.468.461,086,500
Jun 10, 20198.438.598.378.408.401,829,900
Jun 07, 20198.358.578.318.348.341,592,900
Jun 06, 20198.138.428.058.358.351,866,200
Jun 05, 20198.168.378.028.158.151,783,600
Jun 04, 20197.698.187.628.168.163,266,100
Jun 03, 20197.477.737.417.597.591,964,200
May 31, 20197.727.807.377.467.462,683,300
May 30, 20197.787.997.737.867.861,134,900
May 29, 20197.767.857.607.727.72923,700
May 28, 20197.807.947.747.857.85832,100
May 24, 20197.837.927.737.787.781,116,000
May 23, 20198.038.087.707.737.731,689,200
May 22, 20198.198.338.088.148.14960,400
May 21, 20197.948.297.948.208.201,856,500
May 20, 20197.978.007.787.917.911,151,100
May 17, 20198.318.427.998.008.001,840,900
May 16, 20198.028.548.028.388.381,995,200
May 15, 20197.918.157.848.128.121,850,000
May 14, 20198.028.127.867.977.971,554,900
May 13, 20197.948.127.677.977.972,739,700
May 10, 20197.268.457.118.208.207,810,900
May 09, 20197.637.647.207.387.382,413,500
May 08, 20197.807.827.467.587.582,035,900
May 07, 20197.497.797.457.787.781,971,600
May 06, 20197.387.627.357.567.561,559,000
May 03, 20197.267.557.237.547.541,931,300
May 02, 20197.167.267.027.207.201,142,300
May 01, 20197.317.397.147.177.172,030,900
Apr 30, 20197.637.657.187.227.222,018,500
Apr 29, 20197.657.747.547.657.651,927,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...