SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

25.37-1.35 (-5.05%)

At close: 4:00PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 18, 2021	25.94	26.90	25.10	25.37	25.37	5,063,500
Jun 17, 2021	24.42	26.96	24.32	26.72	26.72	6,645,900
Jun 16, 2021	23.98	24.93	23.78	24.62	24.62	3,399,000
Jun 15, 2021	25.69	26.00	23.84	24.02	24.02	5,394,800
Jun 14, 2021	26.60	27.38	25.84	26.04	26.04	5,028,900
Jun 11, 2021	26.44	27.17	25.08	25.90	25.90	5,930,700
Jun 10, 2021	24.49	26.85	24.46	26.44	26.44	9,105,100
Jun 09, 2021	25.36	26.37	24.38	24.43	24.43	5,043,200
Jun 08, 2021	23.53	25.91	23.23	25.00	25.00	9,529,100
Jun 07, 2021	22.79	23.22	22.23	23.20	23.20	2,003,100
Jun 04, 2021	22.85	23.90	22.58	22.84	22.84	2,818,800
Jun 03, 2021	23.91	24.23	22.51	22.55	22.55	4,322,800
Jun 02, 2021	23.21	24.35	22.91	24.26	24.26	3,757,000
Jun 01, 2021	23.96	24.15	22.76	23.19	23.19	2,555,300
May 28, 2021	23.98	24.49	23.32	23.39	23.39	2,249,500
May 27, 2021	23.59	23.90	23.31	23.76	23.76	2,287,800
May 26, 2021	22.83	23.72	22.69	23.54	23.54	2,410,600
May 25, 2021	23.57	23.74	22.46	22.67	22.67	3,030,100
May 24, 2021	23.91	23.91	23.01	23.44	23.44	1,935,600
May 21, 2021	24.10	24.21	23.37	23.54	23.54	2,459,600
May 20, 2021	23.41	24.33	23.30	23.82	23.82	3,318,700
May 19, 2021	21.55	23.37	21.30	23.06	23.06	3,815,700
May 18, 2021	22.06	22.91	21.55	22.20	22.20	3,147,200
May 17, 2021	22.30	22.40	21.17	21.95	21.95	2,731,200
May 14, 2021	21.31	22.33	21.20	22.24	22.24	2,711,700
May 13, 2021	21.61	21.92	20.21	20.91	20.91	2,800,700
May 12, 2021	21.61	22.50	21.17	21.25	21.25	2,513,800
May 11, 2021	20.00	22.55	19.75	22.26	22.26	4,974,700
May 10, 2021	23.15	23.17	21.36	21.44	21.44	4,136,700
May 07, 2021	23.06	23.96	22.61	23.37	23.37	3,153,700
May 06, 2021	23.08	23.62	21.77	22.56	22.56	4,748,600
May 05, 2021	21.06	24.59	20.65	23.28	23.28	11,712,300
May 04, 2021	24.39	24.45	22.61	23.00	23.00	7,412,600
May 03, 2021	25.86	26.21	24.61	24.86	24.86	5,091,700
Apr 30, 2021	26.79	26.87	25.58	25.69	25.69	3,666,000
Apr 29, 2021	28.21	28.68	26.86	27.14	27.14	3,103,900
Apr 28, 2021	28.22	28.70	27.44	27.91	27.91	3,310,000
Apr 27, 2021	29.54	29.76	28.76	29.00	29.00	2,030,400
Apr 26, 2021	29.11	29.70	28.23	29.49	29.49	2,728,700
Apr 23, 2021	28.07	29.42	27.51	29.01	29.01	3,456,900
Apr 22, 2021	27.92	28.98	27.40	27.66	27.66	4,502,100
Apr 21, 2021	25.60	27.41	25.02	27.38	27.38	2,589,700
Apr 20, 2021	26.50	26.90	25.17	25.93	25.93	3,248,600
Apr 19, 2021	27.45	28.22	26.07	26.54	26.54	3,803,600
Apr 16, 2021	26.55	27.92	26.39	27.37	27.37	6,393,400
Apr 15, 2021	29.00	29.18	25.58	26.44	26.44	5,020,500
Apr 14, 2021	28.75	30.12	28.35	28.41	28.41	3,817,000
Apr 13, 2021	28.15	28.74	27.55	28.55	28.55	2,926,100
Apr 12, 2021	29.54	29.54	27.59	28.20	28.20	3,785,900
Apr 09, 2021	29.12	30.05	28.50	29.71	29.71	2,591,800
Apr 08, 2021	30.25	30.28	29.27	29.38	29.38	3,702,300
Apr 07, 2021	32.35	32.53	29.49	29.54	29.54	5,271,400
Apr 06, 2021	32.39	34.46	32.35	32.53	32.53	2,945,500
Apr 05, 2021	34.16	34.32	32.17	32.50	32.50	3,710,600
Apr 01, 2021	34.72	35.00	32.88	33.24	33.24	3,660,400
Mar 31, 2021	33.02	34.14	32.14	33.45	33.45	5,102,000
Mar 30, 2021	29.30	31.98	29.28	31.52	31.52	3,839,200
Mar 29, 2021	32.32	32.78	29.06	29.24	29.24	5,037,600
Mar 26, 2021	31.55	33.41	31.05	32.87	32.87	3,524,200
Mar 25, 2021	29.64	32.14	29.20	31.56	31.56	4,076,700
Mar 24, 2021	32.88	33.01	30.45	30.69	30.69	3,247,300
Mar 23, 2021	33.46	34.37	31.66	32.15	32.15	3,767,000
Mar 22, 2021	33.00	35.09	32.70	34.44	34.44	3,946,600
Mar 19, 2021	30.92	32.58	30.30	31.86	31.86	6,992,900
Mar 18, 2021	32.47	32.67	30.47	30.67	30.67	3,723,500
Mar 17, 2021	32.99	33.82	31.88	33.29	33.29	5,476,000
Mar 16, 2021	35.59	36.25	33.12	34.00	34.00	4,631,700
Mar 15, 2021	36.43	37.88	35.80	36.95	36.95	2,847,700
Mar 12, 2021	34.55	36.73	33.80	36.30	36.30	3,226,600
Mar 11, 2021	34.00	36.08	33.50	35.92	35.92	4,408,100
Mar 10, 2021	33.56	34.98	31.68	32.30	32.30	3,742,900
Mar 09, 2021	30.70	33.24	30.44	32.25	32.25	5,898,100
Mar 08, 2021	30.08	31.70	28.64	29.09	29.09	3,835,000
Mar 05, 2021	32.00	32.00	27.39	30.68	30.68	6,446,800
Mar 04, 2021	31.78	33.25	29.58	31.27	31.27	6,495,900
Mar 03, 2021	35.03	36.18	32.42	32.95	32.95	5,009,200
Mar 02, 2021	38.00	38.49	34.60	35.15	35.15	5,169,100
Mar 01, 2021	36.12	38.41	35.41	38.19	38.19	4,649,200
Feb 26, 2021	35.22	36.12	33.05	34.77	34.77	5,475,300
Feb 25, 2021	37.70	38.70	34.13	34.59	34.59	4,933,000
Feb 24, 2021	35.80	37.96	33.73	37.75	37.75	5,320,300
Feb 23, 2021	30.92	35.84	28.31	35.39	35.39	13,515,800
Feb 22, 2021	35.81	37.10	32.92	33.53	33.53	8,510,000
Feb 19, 2021	38.33	39.49	37.25	37.76	37.76	7,023,100
Feb 18, 2021	39.63	41.32	36.00	36.33	36.33	11,473,900
Feb 17, 2021	45.55	45.56	42.60	43.61	43.61	6,405,400
Feb 16, 2021	49.79	50.32	46.29	46.54	46.54	4,527,400
Feb 12, 2021	49.13	50.46	47.55	49.81	49.81	3,570,700
Feb 11, 2021	49.63	51.72	47.51	49.96	49.96	4,981,900
Feb 10, 2021	49.50	51.41	46.42	49.14	49.14	7,380,300
Feb 09, 2021	45.04	49.66	45.04	49.12	49.12	7,878,500
Feb 08, 2021	44.48	46.39	44.05	45.35	45.35	6,871,800
Feb 05, 2021	40.38	45.70	38.21	43.53	43.53	11,316,600
Feb 04, 2021	43.33	44.00	40.01	40.13	40.13	9,927,900
Feb 03, 2021	43.20	45.14	41.53	44.79	44.79	9,121,700
Feb 02, 2021	47.54	49.00	43.28	43.76	43.76	10,338,700
Feb 01, 2021	54.20	54.60	45.30	48.69	48.69	15,173,100
Jan 29, 2021	53.46	57.52	50.55	54.01	54.01	12,013,500
Jan 28, 2021	50.88	53.26	45.25	52.89	52.89	16,258,000
Jan 27, 2021	50.52	53.95	47.60	52.34	52.34	15,701,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures4,136.00-17.50(-0.42%)

Dow Futures32,981.00-174.00(-0.52%)

Nasdaq Futures14,006.75-28.25(-0.20%)

SunPower Corporation (SPWR)

S&P Futures
4,136.00
-17.50(-0.42%)

Dow Futures
32,981.00
-174.00(-0.52%)

Nasdaq Futures
14,006.75
-28.25(-0.20%)