U.S. markets open in 7 hours 29 minutes

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.37-1.35 (-5.05%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202125.9426.9025.1025.3725.375,063,500
Jun 17, 202124.4226.9624.3226.7226.726,645,900
Jun 16, 202123.9824.9323.7824.6224.623,399,000
Jun 15, 202125.6926.0023.8424.0224.025,394,800
Jun 14, 202126.6027.3825.8426.0426.045,028,900
Jun 11, 202126.4427.1725.0825.9025.905,930,700
Jun 10, 202124.4926.8524.4626.4426.449,105,100
Jun 09, 202125.3626.3724.3824.4324.435,043,200
Jun 08, 202123.5325.9123.2325.0025.009,529,100
Jun 07, 202122.7923.2222.2323.2023.202,003,100
Jun 04, 202122.8523.9022.5822.8422.842,818,800
Jun 03, 202123.9124.2322.5122.5522.554,322,800
Jun 02, 202123.2124.3522.9124.2624.263,757,000
Jun 01, 202123.9624.1522.7623.1923.192,555,300
May 28, 202123.9824.4923.3223.3923.392,249,500
May 27, 202123.5923.9023.3123.7623.762,287,800
May 26, 202122.8323.7222.6923.5423.542,410,600
May 25, 202123.5723.7422.4622.6722.673,030,100
May 24, 202123.9123.9123.0123.4423.441,935,600
May 21, 202124.1024.2123.3723.5423.542,459,600
May 20, 202123.4124.3323.3023.8223.823,318,700
May 19, 202121.5523.3721.3023.0623.063,815,700
May 18, 202122.0622.9121.5522.2022.203,147,200
May 17, 202122.3022.4021.1721.9521.952,731,200
May 14, 202121.3122.3321.2022.2422.242,711,700
May 13, 202121.6121.9220.2120.9120.912,800,700
May 12, 202121.6122.5021.1721.2521.252,513,800
May 11, 202120.0022.5519.7522.2622.264,974,700
May 10, 202123.1523.1721.3621.4421.444,136,700
May 07, 202123.0623.9622.6123.3723.373,153,700
May 06, 202123.0823.6221.7722.5622.564,748,600
May 05, 202121.0624.5920.6523.2823.2811,712,300
May 04, 202124.3924.4522.6123.0023.007,412,600
May 03, 202125.8626.2124.6124.8624.865,091,700
Apr 30, 202126.7926.8725.5825.6925.693,666,000
Apr 29, 202128.2128.6826.8627.1427.143,103,900
Apr 28, 202128.2228.7027.4427.9127.913,310,000
Apr 27, 202129.5429.7628.7629.0029.002,030,400
Apr 26, 202129.1129.7028.2329.4929.492,728,700
Apr 23, 202128.0729.4227.5129.0129.013,456,900
Apr 22, 202127.9228.9827.4027.6627.664,502,100
Apr 21, 202125.6027.4125.0227.3827.382,589,700
Apr 20, 202126.5026.9025.1725.9325.933,248,600
Apr 19, 202127.4528.2226.0726.5426.543,803,600
Apr 16, 202126.5527.9226.3927.3727.376,393,400
Apr 15, 202129.0029.1825.5826.4426.445,020,500
Apr 14, 202128.7530.1228.3528.4128.413,817,000
Apr 13, 202128.1528.7427.5528.5528.552,926,100
Apr 12, 202129.5429.5427.5928.2028.203,785,900
Apr 09, 202129.1230.0528.5029.7129.712,591,800
Apr 08, 202130.2530.2829.2729.3829.383,702,300
Apr 07, 202132.3532.5329.4929.5429.545,271,400
Apr 06, 202132.3934.4632.3532.5332.532,945,500
Apr 05, 202134.1634.3232.1732.5032.503,710,600
Apr 01, 202134.7235.0032.8833.2433.243,660,400
Mar 31, 202133.0234.1432.1433.4533.455,102,000
Mar 30, 202129.3031.9829.2831.5231.523,839,200
Mar 29, 202132.3232.7829.0629.2429.245,037,600
Mar 26, 202131.5533.4131.0532.8732.873,524,200
Mar 25, 202129.6432.1429.2031.5631.564,076,700
Mar 24, 202132.8833.0130.4530.6930.693,247,300
Mar 23, 202133.4634.3731.6632.1532.153,767,000
Mar 22, 202133.0035.0932.7034.4434.443,946,600
Mar 19, 202130.9232.5830.3031.8631.866,992,900
Mar 18, 202132.4732.6730.4730.6730.673,723,500
Mar 17, 202132.9933.8231.8833.2933.295,476,000
Mar 16, 202135.5936.2533.1234.0034.004,631,700
Mar 15, 202136.4337.8835.8036.9536.952,847,700
Mar 12, 202134.5536.7333.8036.3036.303,226,600
Mar 11, 202134.0036.0833.5035.9235.924,408,100
Mar 10, 202133.5634.9831.6832.3032.303,742,900
Mar 09, 202130.7033.2430.4432.2532.255,898,100
Mar 08, 202130.0831.7028.6429.0929.093,835,000
Mar 05, 202132.0032.0027.3930.6830.686,446,800
Mar 04, 202131.7833.2529.5831.2731.276,495,900
Mar 03, 202135.0336.1832.4232.9532.955,009,200
Mar 02, 202138.0038.4934.6035.1535.155,169,100
Mar 01, 202136.1238.4135.4138.1938.194,649,200
Feb 26, 202135.2236.1233.0534.7734.775,475,300
Feb 25, 202137.7038.7034.1334.5934.594,933,000
Feb 24, 202135.8037.9633.7337.7537.755,320,300
Feb 23, 202130.9235.8428.3135.3935.3913,515,800
Feb 22, 202135.8137.1032.9233.5333.538,510,000
Feb 19, 202138.3339.4937.2537.7637.767,023,100
Feb 18, 202139.6341.3236.0036.3336.3311,473,900
Feb 17, 202145.5545.5642.6043.6143.616,405,400
Feb 16, 202149.7950.3246.2946.5446.544,527,400
Feb 12, 202149.1350.4647.5549.8149.813,570,700
Feb 11, 202149.6351.7247.5149.9649.964,981,900
Feb 10, 202149.5051.4146.4249.1449.147,380,300
Feb 09, 202145.0449.6645.0449.1249.127,878,500
Feb 08, 202144.4846.3944.0545.3545.356,871,800
Feb 05, 202140.3845.7038.2143.5343.5311,316,600
Feb 04, 202143.3344.0040.0140.1340.139,927,900
Feb 03, 202143.2045.1441.5344.7944.799,121,700
Feb 02, 202147.5449.0043.2843.7643.7610,338,700
Feb 01, 202154.2054.6045.3048.6948.6915,173,100
Jan 29, 202153.4657.5250.5554.0154.0112,013,500
Jan 28, 202150.8853.2645.2552.8952.8916,258,000
Jan 27, 202150.5253.9547.6052.3452.3415,701,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...