SPWR - SunPower Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 20188.038.288.018.238.232,461,700
Jun 21, 20188.008.207.917.987.981,131,600
Jun 20, 20188.058.177.948.068.061,357,200
Jun 19, 20187.898.157.748.098.091,484,500
Jun 18, 20187.557.977.497.967.961,152,700
Jun 15, 20187.998.007.567.627.622,312,100
Jun 14, 20187.968.157.878.028.022,085,600
Jun 13, 20188.008.117.757.987.982,436,000
Jun 12, 20187.497.947.457.867.863,122,200
Jun 11, 20187.087.497.037.477.473,253,100
Jun 08, 20187.217.377.027.057.052,957,400
Jun 07, 20187.297.387.067.287.283,039,000
Jun 06, 20187.837.897.297.327.325,048,300
Jun 05, 20188.158.207.827.877.872,789,600
Jun 04, 20188.488.598.058.188.183,345,200
Jun 01, 20188.408.498.298.448.441,778,200
May 31, 20188.618.738.398.398.391,730,300
May 30, 20188.858.888.548.598.592,177,200
May 29, 20188.998.998.658.838.831,856,700
May 25, 20188.878.888.558.808.801,884,100
May 24, 20188.838.898.538.878.871,632,000
May 23, 20189.119.218.788.828.822,209,900
May 22, 20189.529.599.189.209.201,379,100
May 21, 20189.429.609.389.459.451,753,700
May 18, 20189.409.499.129.309.302,082,900
May 17, 20189.039.498.929.289.282,947,800
May 16, 20189.259.419.069.099.091,793,700
May 15, 20188.829.268.709.209.202,367,500
May 14, 20188.819.098.708.868.861,925,500
May 11, 20189.009.008.568.718.712,497,500
May 10, 20189.089.128.529.019.014,547,000
May 09, 20188.309.058.049.019.014,370,500
May 08, 20188.308.538.258.478.471,516,800
May 07, 20188.248.578.208.428.421,396,900
May 04, 20188.108.418.058.108.101,242,700
May 03, 20188.388.408.058.148.141,544,200
May 02, 20188.408.558.358.368.36885,500
May 01, 20188.508.568.248.428.421,134,500
Apr 30, 20188.969.018.508.538.531,824,300
Apr 27, 20188.929.318.928.968.961,675,500
Apr 26, 20188.868.968.788.898.891,062,400
Apr 25, 20188.888.908.638.798.79953,500
Apr 24, 20188.959.118.758.938.931,631,700
Apr 23, 20189.149.258.728.958.953,846,900
Apr 20, 20189.6510.009.539.699.693,824,000
Apr 19, 20189.459.799.209.779.774,620,500
Apr 18, 20188.819.758.719.349.347,641,100
Apr 17, 20188.048.427.978.358.352,071,300
Apr 16, 20188.188.197.958.078.071,322,800
Apr 13, 20188.188.398.108.208.201,376,100
Apr 12, 20188.018.237.958.148.141,792,900
Apr 11, 20188.258.357.927.957.952,045,500
Apr 10, 20188.298.498.268.308.301,790,800
Apr 09, 20188.178.308.128.158.151,517,400
Apr 06, 20187.998.327.908.108.101,909,400
Apr 05, 20187.708.127.678.078.071,702,500
Apr 04, 20187.347.707.337.667.661,384,600
Apr 03, 20187.657.747.267.557.551,520,200
Apr 02, 20187.907.917.547.637.631,798,700
Mar 29, 20187.728.097.657.987.981,503,200
Mar 28, 20187.898.077.607.667.661,613,000
Mar 27, 20188.318.327.837.887.882,272,700
Mar 26, 20187.848.307.658.248.242,161,500
Mar 23, 20187.757.927.587.747.741,713,900
Mar 22, 20187.928.147.767.767.761,720,700
Mar 21, 20188.018.397.828.048.043,392,600
Mar 20, 20187.468.087.448.048.043,802,900
Mar 19, 20187.217.507.217.477.473,507,400
Mar 16, 20187.017.227.017.217.213,639,000
Mar 15, 20187.167.266.977.037.032,207,900
Mar 14, 20187.187.307.117.187.181,751,600
Mar 13, 20187.227.367.187.197.191,570,500
Mar 12, 20187.227.367.167.287.281,803,700
Mar 09, 20187.457.547.117.167.162,961,100
Mar 08, 20187.407.507.237.447.442,079,700
Mar 07, 20187.297.507.277.357.352,076,500
Mar 06, 20187.257.477.257.377.371,602,100
Mar 05, 20187.137.547.137.257.253,024,400
Mar 02, 20186.947.226.877.197.192,190,300
Mar 01, 20187.067.236.957.067.062,122,900
Feb 28, 20187.347.347.047.097.092,507,600
Feb 27, 20187.637.637.237.277.272,025,300
Feb 26, 20187.247.677.027.607.602,417,000
Feb 23, 20187.167.206.887.167.162,364,200
Feb 22, 20187.367.447.087.127.121,863,300
Feb 21, 20187.547.647.327.367.361,986,000
Feb 20, 20187.597.757.427.497.491,637,100
Feb 16, 20187.287.697.207.647.642,490,700
Feb 15, 20186.907.456.557.397.396,895,500
Feb 14, 20187.257.557.107.487.483,767,500
Feb 13, 20186.847.416.807.387.383,830,900
Feb 12, 20186.956.956.676.896.892,569,700
Feb 09, 20186.827.146.546.856.854,437,600
Feb 08, 20187.037.166.466.796.796,554,100
Feb 07, 20187.167.247.027.047.042,816,500
Feb 06, 20187.087.457.027.057.053,185,200
Feb 05, 20187.377.537.127.207.203,159,500
Feb 02, 20187.777.827.537.557.552,399,300
Feb 01, 20187.757.957.737.817.812,383,300
Jan 31, 20188.258.497.917.937.933,227,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...