NasdaqGS - Delayed Quote • USD
SunPower Corporation (SPWR)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:22 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | 0.00% | 1 | 2 | 1.50 | 0.01 | 0.00 | 0.00% | 4 | 298 |
| 0.25 | -0.17 | -40.48% | 7 | 148 | 2.00 | 0.06 | -0.01 | -14.29% | 110 | 468 |
| 0.06 | -0.03 | -33.33% | 391 | 1,073 | 2.50 | 0.35 | 0.11 | 45.83% | 206 | 1,065 |
| 0.01 | 0.00 | 0.00% | 92 | 2,230 | 3.00 | 0.81 | 0.07 | 9.46% | 47 | 560 |
| 0.01 | 0.00 | 0.00% | 2 | 207 | 3.50 | 1.26 | 0.00 | 0.00% | 7 | 7 |
| 0.06 | 0.00 | 0.00% | 7 | 157 | 4.00 | 1.17 | 0.00 | 0.00% | 1 | 1 |
| 0.02 | 0.00 | 0.00% | 1 | 24 | 4.50 | 2.25 | 0.00 | 0.00% | 4 | 0 |
| 0.01 | 0.00 | 0.00% | 6 | 0 | 5.00 | - | - | - | - | - |
| 0.04 | 0.00 | 0.00% | 10 | 10 | 5.50 | 2.68 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 6.00 | 3.50 | 0.00 | 0.00% | 25 | 0 |
Related Tickers
MAXN Maxeon Solar Technologies, Ltd.
1.8200
-4.96%
RUN Sunrun Inc.
10.25
+1.38%
NOVA Sunnova Energy International Inc.
3.8000
+0.53%
CSIQ Canadian Solar Inc.
14.41
-0.83%
FSLR First Solar, Inc.
175.04
+0.43%
SEDG SolarEdge Technologies, Inc.
55.80
-2.77%
JKS JinkoSolar Holding Co., Ltd.
21.56
-0.46%
ENPH Enphase Energy, Inc.
106.48
-2.46%
ARRY Array Technologies, Inc.
11.27
+2.73%
SOL Emeren Group Ltd
1.7000
-2.30%