SPWR - SunPower Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPWR180817C000065002018-08-17 2:23PM EDT6.500.070.040.12-0.18-72.00%14740.63%
SPWR180817C000070002018-08-16 9:31AM EDT7.000.040.000.010.00-460868.75%
SPWR180817C000075002018-08-17 11:56AM EDT7.500.020.000.02+0.01+100.00%20795143.75%
SPWR180817C000080002018-08-16 2:22PM EDT8.000.010.000.010.00-132,347175.00%
SPWR180817C000090002018-08-16 9:30AM EDT9.000.030.000.020.00-1603300.00%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPWR180817P000055002018-07-31 3:28PM EDT5.500.050.000.040.00-7977228.13%
SPWR180817P000060002018-08-13 2:14PM EDT6.000.010.000.020.00-35321118.75%
SPWR180817P000065002018-08-17 1:28PM EDT6.500.010.000.02-0.01-50.00%745340.63%
SPWR180817P000070002018-08-17 2:27PM EDT7.000.440.420.46+0.02+4.76%2321,080120.31%
SPWR180817P000075002018-08-17 12:02PM EDT7.500.960.900.98+0.04+4.35%5200200.00%
SPWR180817P000080002018-08-17 12:20PM EDT8.001.451.401.46+0.17+13.28%2550250.00%
SPWR180817P000085002018-08-14 11:03AM EDT8.501.661.761.980.00-6061390.63%
SPWR180817P000090002018-08-17 12:20PM EDT9.002.452.392.48+0.27+12.39%33322371.88%