SPWR - SunPower Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPWR181019C000010002018-10-16 2:48PM EDT1.005.454.256.700.00-19.27%206,487.50%
SPWR181019C000030002018-10-16 2:48PM EDT3.003.472.604.500.00-1002,096.88%
SPWR181019C000050002018-10-15 1:31PM EDT5.001.461.762.620.00-22770.31%
SPWR181019C000055002018-10-16 2:48PM EDT5.501.280.411.600.00-2020521.88%
SPWR181019C000060002018-10-18 10:07AM EDT6.001.050.811.05+0.10+10.53%130184.38%
SPWR181019C000065002018-10-18 10:08AM EDT6.500.570.350.61+0.11+23.91%18122154.69%
SPWR181019C000070002018-10-18 2:35PM EDT7.000.080.040.080.00-7371,36067.19%
SPWR181019C000075002018-10-18 10:11AM EDT7.500.020.010.03+0.01+100.00%8168118.75%
SPWR181019C000080002018-10-18 12:09PM EDT8.000.010.000.040.00-6908184.38%
SPWR181019C000085002018-10-16 2:48PM EDT8.500.010.000.110.00-50.00%7094303.13%
SPWR181019C000090002018-10-18 9:30AM EDT9.000.010.000.030.00-1977275.00%
SPWR181019C000100002018-10-16 2:48PM EDT10.000.050.000.040.00-3666381.25%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPWR181019P000050002018-10-16 2:48PM EDT5.000.070.000.190.00-57.14%4649525.00%
SPWR181019P000055002018-10-16 2:48PM EDT5.500.020.000.150.00+100.00%400378.13%
SPWR181019P000060002018-10-15 12:47PM EDT6.000.030.000.040.00-17280184.38%
SPWR181019P000065002018-10-17 11:07AM EDT6.500.040.000.040.00-15623398.44%
SPWR181019P000070002018-10-18 1:01PM EDT7.000.120.130.19-0.13-52.00%231,01575.00%
SPWR181019P000075002018-10-15 3:04PM EDT7.500.800.440.910.00-5171192.19%
SPWR181019P000080002018-10-17 2:49PM EDT8.001.210.971.420.00-5298295.31%
SPWR181019P000090002018-10-18 11:54AM EDT9.002.121.943.300.00-522804.69%
SPWR181019P000100002018-10-16 2:48PM EDT10.002.782.434.800.00-130939.06%