| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR190823C00009500 | 2019-08-02 10:16AM EDT | 9.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPWR190823C00010000 | 2019-08-01 10:23AM EDT | 10.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR190823C00010500 | 2019-08-01 10:17AM EDT | 10.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SPWR190823C00011000 | 2019-08-14 10:40AM EDT | 11.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPWR190823C00011500 | 2019-08-14 10:19AM EDT | 11.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR190823C00012000 | 2019-08-19 12:00PM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPWR190823C00012500 | 2019-08-19 1:44PM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SPWR190823C00013000 | 2019-08-19 2:30PM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SPWR190823C00013500 | 2019-08-19 3:58PM EDT | 13.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| SPWR190823C00014000 | 2019-08-19 3:46PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| SPWR190823C00014500 | 2019-08-19 2:16PM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SPWR190823C00015000 | 2019-08-15 12:43PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SPWR190823C00015500 | 2019-08-19 11:27AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SPWR190823C00016000 | 2019-08-15 2:40PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR190823C00016500 | 2019-08-13 2:10PM EDT | 16.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| SPWR190823C00018000 | 2019-08-09 10:45AM EDT | 18.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR190823P00007500 | 2019-07-29 10:47AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR190823P00008500 | 2019-07-31 10:18AM EDT | 8.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR190823P00009000 | 2019-08-19 12:03PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR190823P00009500 | 2019-07-26 2:06PM EDT | 9.50 | 0.37 | 0.03 | 0.00 | 0.00 | - | 50 | 0 | 156.25% |
| SPWR190823P00010000 | 2019-08-19 10:47AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SPWR190823P00010500 | 2019-08-15 10:06AM EDT | 10.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR190823P00011000 | 2019-08-19 2:10PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SPWR190823P00011500 | 2019-08-19 12:12PM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
| SPWR190823P00012000 | 2019-08-19 10:26AM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SPWR190823P00012500 | 2019-08-19 3:49PM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| SPWR190823P00013000 | 2019-08-19 3:12PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SPWR190823P00013500 | 2019-08-16 9:48AM EDT | 13.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPWR190823P00014000 | 2019-08-14 2:30PM EDT | 14.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR190823P00014500 | 2019-08-16 1:37PM EDT | 14.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR190823P00015000 | 2019-08-05 12:05PM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPWR190823P00015500 | 2019-08-12 12:17PM EDT | 15.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR190823P00016000 | 2019-08-05 10:43AM EDT | 16.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPWR190823P00016500 | 2019-08-16 1:34PM EDT | 16.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |