U.S. Markets open in 8 hrs 39 mins
S&P Futures
4,261.75+7.00(+0.16%)Dow Futures
34,420.00+39.00(+0.11%)Nasdaq Futures
14,138.25+13.50(+0.10%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.04+0.14 (+0.54%)
At close: 4:00PM EDT
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR210618C00005000 | 2020-10-20 9:30AM EDT | 5.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR210618C00010000 | 2020-11-05 4:58PM EDT | 10.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR210618C00011000 | 2020-11-06 10:30AM EDT | 11.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR210618C00012000 | 2020-10-19 12:00AM EDT | 12.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR210618C00013000 | 2020-11-10 1:39PM EDT | 13.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPWR210618C00014000 | 2020-11-05 1:13PM EDT | 14.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR210618C00015000 | 2020-11-09 3:32PM EDT | 15.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR210618C00016000 | 2020-11-06 2:48PM EDT | 16.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPWR210618C00017000 | 2020-11-05 10:41AM EDT | 17.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR210618C00018000 | 2020-11-09 4:39PM EDT | 18.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR210618C00019000 | 2020-11-10 12:31PM EDT | 19.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR210618C00020000 | 2020-11-09 12:58PM EDT | 20.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SPWR210618C00021000 | 2020-11-06 4:37PM EDT | 21.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPWR210618C00022000 | 2020-11-10 12:31PM EDT | 22.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR210618C00023000 | 2020-11-09 11:58AM EDT | 23.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR210618C00025000 | 2020-11-10 2:30PM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPWR210618C00026000 | 2020-11-06 2:48PM EDT | 26.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR210618C00027000 | 2020-11-06 4:59PM EDT | 27.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPWR210618C00028000 | 2020-11-06 1:36PM EDT | 28.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPWR210618C00029000 | 2020-11-06 11:52AM EDT | 29.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPWR210618C00030000 | 2020-11-09 3:30PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| SPWR210618C00035000 | 2020-11-06 4:19PM EDT | 35.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR210618P00005000 | 2020-11-09 4:41PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| SPWR210618P00009000 | 2020-11-03 4:56PM EDT | 9.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SPWR210618P00010000 | 2020-11-03 3:10PM EDT | 10.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPWR210618P00012000 | 2020-11-06 2:10PM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SPWR210618P00013000 | 2020-10-28 2:05PM EDT | 13.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR210618P00015000 | 2020-11-06 3:36PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR210618P00016000 | 2020-11-09 2:27PM EDT | 16.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR210618P00017000 | 2020-11-06 2:28PM EDT | 17.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR210618P00018000 | 2020-10-30 12:04PM EDT | 18.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPWR210618P00019000 | 2020-11-05 12:45PM EDT | 19.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR210618P00020000 | 2020-11-06 11:12AM EDT | 20.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPWR210618P00023000 | 2020-10-19 4:15PM EDT | 23.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPWR210618P00024000 | 2020-10-20 2:04PM EDT | 24.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPWR210618P00025000 | 2020-11-09 11:35AM EDT | 25.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPWR210618P00027000 | 2020-11-06 1:16PM EDT | 27.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
