SPWR - SunPower Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 25, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPWR180525C000070002018-05-04 3:57PM EDT7.001.281.201.36-0.07-5.19%30300.00%
SPWR180525C000075002018-05-11 11:47PM EDT7.500.801.161.410.00-30300.00%
SPWR180525C000080002018-05-16 9:35AM EDT8.001.340.001.300.00-11230.00%
SPWR180525C000085002018-05-15 3:39PM EDT8.500.790.820.930.00-2780.00%
SPWR180525C000090002018-05-22 9:45AM EDT9.000.400.400.61-0.17-29.82%235383.59%
SPWR180525C000095002018-05-21 2:15PM EDT9.500.250.150.190.00-25562851.56%
SPWR180525C000100002018-05-22 9:42AM EDT10.000.050.020.08-0.03-37.50%13211254.69%
SPWR180525C000105002018-05-11 11:47PM EDT10.500.100.000.140.00-1192.19%
SPWR180525C000110002018-05-11 11:11AM EDT11.000.020.000.24-0.23-92.00%11140.63%
SPWR180525C000115002018-05-11 11:47PM EDT11.500.040.000.250.00-11167.97%
SPWR180525C000120002018-05-04 11:58PM EDT12.000.040.000.230.00-22187.50%
SPWR180525C000125002018-05-11 11:47PM EDT12.500.030.002.500.00-11550.78%
PutsforMay 25, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPWR180525P000055002018-04-13 11:58PM EDT5.500.080.050.220.00-4444398.44%
SPWR180525P000060002018-04-17 11:51AM EDT6.000.100.000.230.00-424332.81%
SPWR180525P000065002018-05-16 2:32PM EDT6.500.010.000.050.00-1474203.13%
SPWR180525P000070002018-05-10 11:43AM EDT7.000.050.000.250.00-346246.88%
SPWR180525P000075002018-05-21 1:29PM EDT7.500.020.000.050.00-525135.94%
SPWR180525P000080002018-05-16 9:34AM EDT8.000.060.000.060.00-10118109.38%
SPWR180525P000085002018-05-21 3:46PM EDT8.500.040.010.070.00-46075782.81%
SPWR180525P000090002018-05-22 9:48AM EDT9.000.090.060.110.00-1555865.63%
SPWR180525P000095002018-05-22 9:43AM EDT9.500.300.230.330.00-6629266.80%
SPWR180525P000100002018-05-22 9:47AM EDT10.000.650.520.77-0.45-40.91%1776.56%
SPWR180525P000115002018-04-20 11:57PM EDT11.502.462.132.280.00-1010188.28%
SPWR180525P000125002018-04-20 11:57PM EDT12.503.352.983.150.00-11157.81%