| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR190621C00002000 | 2019-06-10 12:06AM EDT | 2.00 | 3.00 | 6.35 | 6.45 | 0.00 | - | 0 | 13 | 759.38% |
| SPWR190621C00003000 | 2019-06-10 12:06AM EDT | 3.00 | 3.40 | 5.35 | 5.45 | 0.00 | - | 8 | 9 | 554.69% |
| SPWR190621C00004000 | 2019-06-13 1:38PM EDT | 4.00 | 4.50 | 4.20 | 4.30 | 0.00 | - | 18 | 396 | 237.50% |
| SPWR190621C00005000 | 2019-06-11 10:08AM EDT | 5.00 | 3.52 | 3.20 | 3.30 | 0.00 | - | 1 | 371 | 171.88% |
| SPWR190621C00006000 | 2019-06-14 2:34PM EDT | 6.00 | 2.23 | 2.19 | 2.27 | +0.15 | +7.21% | 2 | 1,745 | 140.63% |
| SPWR190621C00006500 | 2019-06-06 3:29PM EDT | 6.50 | 1.77 | 1.70 | 1.82 | 0.00 | - | 2 | 1 | 103.13% |
| SPWR190621C00007000 | 2019-06-14 1:12PM EDT | 7.00 | 1.24 | 1.21 | 1.28 | -0.19 | -13.29% | 35 | 1,313 | 59.38% |
| SPWR190621C00007500 | 2019-06-13 9:56AM EDT | 7.50 | 0.92 | 0.73 | 0.82 | 0.00 | - | 20 | 45 | 57.03% |
| SPWR190621C00008000 | 2019-06-14 3:45PM EDT | 8.00 | 0.39 | 0.35 | 0.40 | -0.09 | -18.75% | 49 | 2,978 | 52.34% |
| SPWR190621C00008500 | 2019-06-14 3:46PM EDT | 8.50 | 0.13 | 0.10 | 0.13 | -0.05 | -27.78% | 276 | 504 | 51.56% |
| SPWR190621C00009000 | 2019-06-14 2:51PM EDT | 9.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 287 | 2,289 | 50.78% |
| SPWR190621C00009500 | 2019-06-13 9:55AM EDT | 9.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 75 | 314 | 60.94% |
| SPWR190621C00010000 | 2019-06-14 9:32AM EDT | 10.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 2,544 | 78.13% |
| SPWR190621C00011000 | 2019-05-24 12:09PM EDT | 11.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 93 | 109.38% |
| SPWR190621C00012000 | 2019-06-07 11:03AM EDT | 12.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 62 | 140.63% |
| SPWR190621C00013000 | 2019-06-10 12:06AM EDT | 13.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | 0 | 1 | 165.63% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR190621P00002000 | 2019-06-07 11:03AM EDT | 2.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 10 | 500.00% |
| SPWR190621P00003000 | 2019-06-10 12:07AM EDT | 3.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 65 | 93 | 362.50% |
| SPWR190621P00004000 | 2019-06-07 11:18AM EDT | 4.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 75 | 392 | 278.13% |
| SPWR190621P00005000 | 2019-05-22 12:18PM EDT | 5.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,166 | 184.38% |
| SPWR190621P00006000 | 2019-05-23 3:08PM EDT | 6.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 2 | 2,479 | 131.25% |
| SPWR190621P00006500 | 2019-06-04 10:48AM EDT | 6.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 17 | 96.88% |
| SPWR190621P00007000 | 2019-06-11 12:51PM EDT | 7.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,120 | 75.00% |
| SPWR190621P00007500 | 2019-06-14 9:38AM EDT | 7.50 | 0.06 | 0.03 | 0.05 | +0.02 | +50.00% | 10 | 217 | 59.38% |
| SPWR190621P00008000 | 2019-06-14 11:25AM EDT | 8.00 | 0.14 | 0.12 | 0.16 | +0.03 | +27.27% | 20 | 1,191 | 53.91% |
| SPWR190621P00008500 | 2019-06-14 3:36PM EDT | 8.50 | 0.37 | 0.36 | 0.41 | +0.09 | +32.14% | 21 | 410 | 50.00% |
| SPWR190621P00009000 | 2019-06-14 3:11PM EDT | 9.00 | 0.77 | 0.75 | 0.82 | +0.02 | +2.67% | 1 | 717 | 62.50% |
| SPWR190621P00010000 | 2019-05-28 11:51AM EDT | 10.00 | 2.27 | 1.72 | 1.81 | 0.00 | - | 2 | 104 | 65.63% |
| SPWR190621P00011000 | 2019-06-07 11:03AM EDT | 11.00 | 3.00 | 2.59 | 2.65 | 0.00 | - | 5 | 4 | 0.00% |
| SPWR190621P00012000 | 2019-06-07 11:03AM EDT | 12.00 | 4.45 | 3.55 | 3.65 | 0.00 | - | 0 | 20 | 0.00% |
| SPWR190621P00013000 | 2019-06-07 11:03AM EDT | 13.00 | 5.37 | 4.55 | 4.65 | 0.00 | - | 3 | 64 | 0.00% |
| SPWR190621P00014000 | 2019-05-22 3:28PM EDT | 14.00 | 6.22 | 5.70 | 5.85 | 0.00 | - | 1 | 2 | 178.13% |