SPWR - SunPower Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPWR190621C000020002019-06-10 12:06AM EDT2.003.006.356.450.00-013759.38%
SPWR190621C000030002019-06-10 12:06AM EDT3.003.405.355.450.00-89554.69%
SPWR190621C000040002019-06-13 1:38PM EDT4.004.504.204.300.00-18396237.50%
SPWR190621C000050002019-06-11 10:08AM EDT5.003.523.203.300.00-1371171.88%
SPWR190621C000060002019-06-14 2:34PM EDT6.002.232.192.27+0.15+7.21%21,745140.63%
SPWR190621C000065002019-06-06 3:29PM EDT6.501.771.701.820.00-21103.13%
SPWR190621C000070002019-06-14 1:12PM EDT7.001.241.211.28-0.19-13.29%351,31359.38%
SPWR190621C000075002019-06-13 9:56AM EDT7.500.920.730.820.00-204557.03%
SPWR190621C000080002019-06-14 3:45PM EDT8.000.390.350.40-0.09-18.75%492,97852.34%
SPWR190621C000085002019-06-14 3:46PM EDT8.500.130.100.13-0.05-27.78%27650451.56%
SPWR190621C000090002019-06-14 2:51PM EDT9.000.020.020.03-0.04-66.67%2872,28950.78%
SPWR190621C000095002019-06-13 9:55AM EDT9.500.030.000.030.00-7531460.94%
SPWR190621C000100002019-06-14 9:32AM EDT10.000.020.000.03+0.01+100.00%22,54478.13%
SPWR190621C000110002019-05-24 12:09PM EDT11.000.020.000.030.00-393109.38%
SPWR190621C000120002019-06-07 11:03AM EDT12.000.040.000.040.00-162140.63%
SPWR190621C000130002019-06-10 12:06AM EDT13.000.100.000.040.00-01165.63%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPWR190621P000020002019-06-07 11:03AM EDT2.000.050.000.040.00-1010500.00%
SPWR190621P000030002019-06-10 12:07AM EDT3.000.090.000.040.00-6593362.50%
SPWR190621P000040002019-06-07 11:18AM EDT4.000.030.010.040.00-75392278.13%
SPWR190621P000050002019-05-22 12:18PM EDT5.000.020.000.030.00-21,166184.38%
SPWR190621P000060002019-05-23 3:08PM EDT6.000.060.010.030.00-22,479131.25%
SPWR190621P000065002019-06-04 10:48AM EDT6.500.050.000.030.00--1796.88%
SPWR190621P000070002019-06-11 12:51PM EDT7.000.020.010.030.00-11,12075.00%
SPWR190621P000075002019-06-14 9:38AM EDT7.500.060.030.05+0.02+50.00%1021759.38%
SPWR190621P000080002019-06-14 11:25AM EDT8.000.140.120.16+0.03+27.27%201,19153.91%
SPWR190621P000085002019-06-14 3:36PM EDT8.500.370.360.41+0.09+32.14%2141050.00%
SPWR190621P000090002019-06-14 3:11PM EDT9.000.770.750.82+0.02+2.67%171762.50%
SPWR190621P000100002019-05-28 11:51AM EDT10.002.271.721.810.00-210465.63%
SPWR190621P000110002019-06-07 11:03AM EDT11.003.002.592.650.00-540.00%
SPWR190621P000120002019-06-07 11:03AM EDT12.004.453.553.650.00-0200.00%
SPWR190621P000130002019-06-07 11:03AM EDT13.005.374.554.650.00-3640.00%
SPWR190621P000140002019-05-22 3:28PM EDT14.006.225.705.850.00-12178.13%