SPWR - SunPower Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPWR190823C000095002019-08-02 10:16AM EDT9.505.350.000.000.00-300.00%
SPWR190823C000100002019-08-01 10:23AM EDT10.005.780.000.000.00-100.00%
SPWR190823C000105002019-08-01 10:17AM EDT10.505.400.000.000.00-7000.00%
SPWR190823C000110002019-08-14 10:40AM EDT11.002.050.000.000.00-600.00%
SPWR190823C000115002019-08-14 10:19AM EDT11.501.180.000.000.00-100.00%
SPWR190823C000120002019-08-19 12:00PM EDT12.001.200.000.000.00-400.00%
SPWR190823C000125002019-08-19 1:44PM EDT12.500.950.000.000.00-4700.00%
SPWR190823C000130002019-08-19 2:30PM EDT13.000.550.000.000.00-2300.00%
SPWR190823C000135002019-08-19 3:58PM EDT13.500.240.000.000.00-18006.25%
SPWR190823C000140002019-08-19 3:46PM EDT14.000.110.000.000.00-47012.50%
SPWR190823C000145002019-08-19 2:16PM EDT14.500.060.000.000.00-13025.00%
SPWR190823C000150002019-08-15 12:43PM EDT15.000.040.000.000.00-26025.00%
SPWR190823C000155002019-08-19 11:27AM EDT15.500.020.000.000.00-15050.00%
SPWR190823C000160002019-08-15 2:40PM EDT16.000.010.000.000.00-1050.00%
SPWR190823C000165002019-08-13 2:10PM EDT16.500.070.000.000.00-300050.00%
SPWR190823C000180002019-08-09 10:45AM EDT18.000.05-0.000.00--050.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPWR190823P000075002019-07-29 10:47AM EDT7.500.050.000.000.00-2050.00%
SPWR190823P000085002019-07-31 10:18AM EDT8.500.080.000.000.00--050.00%
SPWR190823P000090002019-08-19 12:03PM EDT9.000.010.000.000.00-1050.00%
SPWR190823P000095002019-07-26 2:06PM EDT9.500.370.030.000.00-500156.25%
SPWR190823P000100002019-08-19 10:47AM EDT10.000.020.000.000.00-15050.00%
SPWR190823P000105002019-08-15 10:06AM EDT10.500.120.000.000.00-2050.00%
SPWR190823P000110002019-08-19 2:10PM EDT11.000.030.000.000.00-50050.00%
SPWR190823P000115002019-08-19 12:12PM EDT11.500.040.000.000.00-186050.00%
SPWR190823P000120002019-08-19 10:26AM EDT12.000.120.000.000.00-11025.00%
SPWR190823P000125002019-08-19 3:49PM EDT12.500.110.000.000.00-133012.50%
SPWR190823P000130002019-08-19 3:12PM EDT13.000.250.000.000.00-4506.25%
SPWR190823P000135002019-08-16 9:48AM EDT13.501.130.000.000.00-1000.00%
SPWR190823P000140002019-08-14 2:30PM EDT14.001.850.000.000.00-100.00%
SPWR190823P000145002019-08-16 1:37PM EDT14.501.670.000.000.00-500.00%
SPWR190823P000150002019-08-05 12:05PM EDT15.001.950.000.000.00-3000.00%
SPWR190823P000155002019-08-12 12:17PM EDT15.502.320.000.000.00-100.00%
SPWR190823P000160002019-08-05 10:43AM EDT16.002.800.000.000.00-800.00%
SPWR190823P000165002019-08-16 1:34PM EDT16.503.650.000.000.00-200.00%