NasdaqGS - Delayed Quote • USD
SunPower Corporation (SPWR)
At close: April 23 at 4:00 PM EDT
Pre-Market: 8:12 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | 0.00% | 34 | 18 | 1.50 | 0.01 | 0.00 | 0.00% | 263 | 552 |
| 0.09 | 0.00 | 0.00% | 348 | 209 | 2.00 | 0.13 | 0.00 | 0.00% | 1,226 | 1,364 |
| 0.01 | 0.00 | 0.00% | 834 | 2,060 | 2.50 | 0.56 | 0.00 | 0.00% | 237 | 1,088 |
| 0.01 | 0.00 | 0.00% | 1 | 2,154 | 3.00 | 1.05 | 0.00 | 0.00% | 8 | 516 |
| 0.01 | 0.00 | 0.00% | 5 | 212 | 3.50 | 1.59 | 0.00 | 0.00% | 1 | 6 |
| 0.01 | 0.00 | 0.00% | 2 | 157 | 4.00 | 1.17 | 0.00 | 0.00% | 1 | 0 |
| 0.02 | 0.00 | 0.00% | 1 | 24 | 4.50 | 2.25 | 0.00 | 0.00% | 4 | 0 |
| 0.01 | 0.00 | 0.00% | 6 | 0 | 5.00 | - | - | - | - | - |
| 0.04 | 0.00 | 0.00% | 10 | 10 | 5.50 | 2.68 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 6.00 | 3.50 | 0.00 | 0.00% | 25 | 0 |
Related Tickers
RUN Sunrun Inc.
10.27
+2.19%
MAXN Maxeon Solar Technologies, Ltd.
1.9600
+1.03%
SEDG SolarEdge Technologies, Inc.
56.77
+4.15%
FSLR First Solar, Inc.
180.10
+2.17%
CSIQ Canadian Solar Inc.
14.87
-0.67%
NOVA Sunnova Energy International Inc.
3.9200
+2.62%
JKS JinkoSolar Holding Co., Ltd.
22.88
+4.86%
ENPH Enphase Energy, Inc.
113.48
+2.69%
ARRY Array Technologies, Inc.
11.94
+2.14%
CSLR Complete Solaria, Inc.
0.4300
+10.51%