Advertisement
Advertisement
U.S. markets open in 5 hours 1 minute
S&P Futures
4,296.25 -11.50 (-0.27%) Dow Futures
34,057.00 -61.00 (-0.18%) Nasdaq Futures
13,601.00 -57.25 (-0.42%) Russell 2000 Futures
2,018.80 -4.50 (-0.22%) Crude Oil
86.24 -0.29 (-0.34%) Gold
1,786.90 -2.80 (-0.16%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:17.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR220819C00017000 | 2022-08-16 10:07AM EDT | 2022-08-19 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR220826C00017000 | 2022-08-08 11:55AM EDT | 2022-08-26 | 6.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPWR220902C00017000 | 2022-08-01 3:41PM EDT | 2022-09-02 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPWR220916C00017000 | 2022-08-15 1:36PM EDT | 2022-09-16 | 9.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPWR221216C00017000 | 2022-08-16 10:09AM EDT | 2022-12-16 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPWR230120C00017000 | 2022-08-16 3:05PM EDT | 2023-01-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPWR230317C00017000 | 2022-08-08 2:22PM EDT | 2023-03-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR220819P00017000 | 2022-08-10 1:23PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR220826P00017000 | 2022-08-08 10:30AM EDT | 2022-08-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPWR220902P00017000 | 2022-08-03 1:53PM EDT | 2022-09-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPWR220909P00017000 | 2022-07-29 10:14AM EDT | 2022-09-09 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPWR220916P00017000 | 2022-08-15 2:15PM EDT | 2022-09-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPWR221216P00017000 | 2022-08-16 10:51AM EDT | 2022-12-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPWR230120P00017000 | 2022-08-15 2:27PM EDT | 2023-01-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPWR230317P00017000 | 2022-08-10 11:04AM EDT | 2023-03-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
