Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.53+1.88 (+7.63%)
At close: 04:00PM EDT
26.53 0.00 (0.00%)
After hours: 04:40PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPWR220812C000200002022-08-10 3:34PM EDT2022-08-126.176.506.60+1.58+34.42%2173148.44%
SPWR220819C000200002022-08-10 3:57PM EDT2022-08-196.656.306.65+3.00+82.19%12827112.50%
SPWR220826C000200002022-08-09 9:54AM EDT2022-08-264.456.606.75-0.05-1.11%15990.04%
SPWR220902C000200002022-08-10 2:26PM EDT2022-09-026.456.657.05+1.80+38.71%34436993.36%
SPWR220909C000200002022-08-10 11:06AM EDT2022-09-095.956.657.15+2.37+66.20%2285.74%
SPWR220916C000200002022-08-10 3:40PM EDT2022-09-166.676.857.00+1.45+27.78%4322,45879.10%
SPWR221216C000200002022-08-09 10:23AM EDT2022-12-166.608.108.250.00-397475.64%
SPWR230120C000200002022-08-10 3:59PM EDT2023-01-208.528.458.65+1.44+20.34%483,55774.56%
SPWR230317C000200002022-08-03 1:51PM EDT2023-03-175.759.059.250.00-2974.37%
SPWR240119C000200002022-08-10 3:48PM EDT2024-01-1911.3011.2511.55+1.45+14.72%21,00071.56%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPWR220812P000200002022-08-10 3:19PM EDT2022-08-120.010.000.03-0.02-66.67%11451142.19%
SPWR220819P000200002022-08-10 2:54PM EDT2022-08-190.050.050.06-0.15-75.00%621096.09%
SPWR220826P000200002022-08-10 9:30AM EDT2022-08-260.200.090.17-0.04-16.67%252287.89%
SPWR220902P000200002022-08-09 11:45AM EDT2022-09-020.380.150.250.00-132282.03%
SPWR220909P000200002022-08-09 10:43AM EDT2022-09-090.490.210.320.00-125677.73%
SPWR220916P000200002022-08-10 1:54PM EDT2022-09-160.360.310.37-0.22-37.93%391,22275.49%
SPWR220923P000200002022-08-10 3:47PM EDT2022-09-230.450.400.47-0.26-36.62%123174.90%
SPWR221216P000200002022-08-10 3:17PM EDT2022-12-161.541.431.50-0.29-15.85%3542871.48%
SPWR230120P000200002022-08-10 11:43AM EDT2023-01-201.901.691.76-0.28-12.84%72,36568.70%
SPWR230317P000200002022-08-09 10:14AM EDT2023-03-172.692.112.410.00-1368.41%
SPWR240119P000200002022-08-10 12:44PM EDT2024-01-194.103.804.00-0.30-6.82%3252261.45%
Advertisement
Advertisement