NasdaqGS - Delayed Quote • USD
SunPower Corporation (SPWR)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:52 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 1 | 211 | 4/26/2024 | 1.59 | 0.00 | 0.00% | 1 | 6 |
| 0.02 | 0.00 | 0.00% | 29 | 200 | 5/3/2024 | 1.58 | 0.00 | 0.00% | 1 | 4 |
| 0.02 | 0.00 | 0.00% | 9 | 337 | 5/10/2024 | 1.30 | 0.00 | 0.00% | 2 | 2 |
| 0.02 | 0.00 | 0.00% | 41 | 1,115 | 5/17/2024 | 1.50 | 0.00 | 0.00% | 1 | 13,409 |
| 0.04 | 0.00 | 0.00% | 2 | 7 | 5/24/2024 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 20 | 25 | 5/31/2024 | 1.29 | 0.00 | 0.00% | - | 7 |
| 0.06 | 0.00 | 0.00% | 20 | 228 | 6/21/2024 | 1.70 | 0.00 | 0.00% | 3 | 259 |
| 0.08 | 0.00 | 0.00% | 2 | 1,484 | 7/19/2024 | 0.99 | 0.00 | 0.00% | 97 | 1,371 |
| 0.19 | 0.00 | 0.00% | 30 | 875 | 9/20/2024 | 1.69 | 0.00 | 0.00% | 1 | 548 |
| 0.30 | 0.00 | 0.00% | 7 | 5 | 12/20/2024 | - | - | - | - | - |
| 0.31 | 0.00 | 0.00% | 297 | 474 | 1/17/2025 | 1.65 | 0.00 | 0.00% | 1 | 659 |
| 0.67 | 0.00 | 0.00% | 2 | 185 | 1/16/2026 | 1.89 | 0.00 | 0.00% | 1 | 2 |
Related Tickers
RUN Sunrun Inc.
10.02
-2.43%
MAXN Maxeon Solar Technologies, Ltd.
1.8100
-7.65%
SEDG SolarEdge Technologies, Inc.
57.86
+1.92%
FSLR First Solar, Inc.
177.48
-1.45%
CSIQ Canadian Solar Inc.
14.96
+0.61%
NOVA Sunnova Energy International Inc.
3.9300
+0.26%
ENPH Enphase Energy, Inc.
107.17
-5.56%
JKS JinkoSolar Holding Co., Ltd.
23.17
+1.27%
ARRY Array Technologies, Inc.
12.23
+2.43%
SOL Emeren Group Ltd
1.8400
+8.88%