SPX.V - Stellar AfricaGold Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20170.040.040.040.040.04304,000
Oct 19, 20170.040.040.040.040.04304,000
Oct 18, 20170.040.040.040.040.041,000
Oct 17, 20170.050.050.040.040.0419,600
Oct 16, 20170.040.040.040.040.0460,000
Oct 13, 20170.050.050.040.040.04393,000
Oct 12, 20170.040.040.040.040.0410,000
Oct 11, 20170.040.040.040.040.047,000
Oct 10, 20170.040.040.040.040.04-
Oct 06, 20170.040.040.040.040.04-
Oct 05, 20170.040.040.040.040.04-
Oct 04, 20170.040.040.040.040.046,000
Oct 03, 20170.050.050.040.040.04200,000
Oct 02, 20170.050.050.050.050.053,000
Sep 29, 20170.050.050.050.050.056,000
Sep 28, 20170.050.050.050.050.05-
Sep 27, 20170.050.050.050.050.05-
Sep 26, 20170.050.050.050.050.05-
Sep 25, 20170.050.050.050.050.05-
Sep 22, 20170.050.050.050.050.05-
Sep 21, 20170.040.050.040.050.058,400
Sep 20, 20170.040.040.040.040.04150,500
Sep 19, 20170.040.040.040.040.042,000
Sep 18, 20170.040.040.040.040.04-
Sep 15, 20170.040.040.040.040.04-
Sep 14, 20170.040.040.040.040.04-
Sep 13, 20170.040.040.040.040.04-
Sep 12, 20170.040.040.040.040.04-
Sep 11, 20170.050.050.040.040.0413,000
Sep 08, 20170.050.050.050.050.058,000
Sep 07, 20170.050.050.040.050.05174,000
Sep 06, 20170.050.060.050.050.0520,000
Sep 05, 20170.050.050.050.050.05-
Sep 01, 20170.060.060.050.050.05151,000
Aug 31, 20170.060.060.060.060.0657,100
Aug 30, 20170.060.060.060.060.0699,000
Aug 29, 20170.070.070.060.060.06275,000
Aug 28, 20170.050.070.050.070.07692,100
Aug 25, 20170.050.060.050.050.05119,900
Aug 24, 20170.060.060.060.060.06-
Aug 23, 20170.060.060.060.060.06-
Aug 22, 20170.050.060.050.060.06100,000
Aug 21, 20170.050.050.050.050.0545,000
Aug 18, 20170.040.040.040.040.04-
Aug 17, 20170.040.040.040.040.04-
Aug 16, 20170.040.040.040.040.04220,000
Aug 15, 20170.050.050.040.040.0445,000
Aug 14, 20170.040.040.040.040.04-
Aug 11, 20170.040.040.040.040.04-
Aug 10, 20170.040.040.040.040.04-
Aug 09, 20170.040.040.040.040.045,000
Aug 08, 20170.050.050.050.050.05-
Aug 04, 20170.050.050.050.050.05-
Aug 03, 20170.050.050.050.050.05100
Aug 02, 20170.050.050.050.050.0516,900
Aug 01, 20170.040.040.040.040.0416,000
Jul 31, 20170.040.040.040.040.04-
Jul 28, 20170.040.040.040.040.041,600
Jul 27, 20170.050.050.040.040.0427,500
Jul 26, 20170.040.040.040.040.04-
Jul 25, 20170.040.040.040.040.04-
Jul 24, 20170.040.040.040.040.045,000
Jul 21, 20170.040.040.040.040.04-
Jul 20, 20170.040.040.040.040.04111,000
Jul 19, 20170.040.040.040.040.04-
Jul 18, 20170.040.040.040.040.0488,000
Jul 17, 20170.040.040.040.040.04-
Jul 14, 20170.040.040.040.040.04-
Jul 13, 20170.040.040.040.040.04-
Jul 12, 20170.040.040.040.040.04-
Jul 11, 20170.040.040.040.040.0425,000
Jul 10, 20170.040.040.040.040.04-
Jul 07, 20170.040.040.040.040.04-
Jul 06, 20170.040.040.040.040.04-
Jul 05, 20170.040.040.040.040.0420,600
Jul 04, 20170.050.050.050.050.05-
Jun 30, 20170.040.050.040.050.05106,000
Jun 29, 20170.040.040.040.040.04-
Jun 28, 20170.040.040.040.040.04-
Jun 27, 20170.040.040.040.040.04-
Jun 26, 20170.040.040.040.040.0412,500
Jun 23, 20170.040.040.040.040.0485,000
Jun 22, 20170.040.040.040.040.04-
Jun 21, 20170.040.040.040.040.04425,000
Jun 20, 20170.050.050.040.040.043,200
Jun 19, 20170.050.050.050.050.0515,000
Jun 16, 20170.050.050.050.050.0515,000
Jun 15, 20170.050.050.050.050.05-
Jun 14, 20170.050.050.050.050.0510,000
Jun 13, 20170.050.050.050.050.0538,900
Jun 12, 20170.050.050.050.050.05-
Jun 09, 20170.050.050.050.050.055,000
Jun 08, 20170.040.040.040.040.0420,200
Jun 07, 20170.050.050.050.050.05-
Jun 06, 20170.050.050.050.050.0510,000
Jun 05, 20170.050.050.050.050.0566,000
Jun 02, 20170.050.050.050.050.0564,000
Jun 01, 20170.050.050.050.050.0541,000
May 31, 20170.050.050.050.050.05-
May 30, 20170.050.050.050.050.05117,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...