SPX.V - Stellar AfricaGold Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 29, 20200.04000.04000.04000.04000.04005,600
May 28, 20200.04000.04000.04000.04000.040020,000
May 27, 20200.04000.04000.03000.03000.030056,000
May 26, 20200.04000.04000.04000.04000.04005,000
May 25, 20200.04000.04000.04000.04000.04001,000
May 22, 20200.04000.04000.04000.04000.040013,000
May 21, 20200.04000.04000.04000.04000.040046,000
May 20, 20200.03000.04000.03000.04000.0400341,000
May 19, 20200.03000.03000.03000.03000.03003,000
May 15, 20200.03000.03000.03000.03000.0300553,000
May 14, 20200.03000.03000.03000.03000.0300-
May 13, 20200.02000.03000.02000.03000.0300175,000
May 12, 20200.03000.03000.03000.03000.0300177,000
May 11, 20200.03000.03000.03000.03000.030043,000
May 08, 20200.03000.03000.03000.03000.0300140,000
May 07, 20200.03000.03000.03000.03000.03005,000
May 06, 20200.03000.03000.03000.03000.0300-
May 05, 20200.03000.03000.03000.03000.030010,000
May 04, 20200.03000.03000.03000.03000.0300-
May 01, 20200.03000.03000.03000.03000.0300-
Apr 30, 20200.03000.03000.03000.03000.0300-
Apr 29, 20200.03000.03000.03000.03000.030025,000
Apr 28, 20200.03000.03000.03000.03000.0300-
Apr 27, 20200.03000.03000.02000.03000.03008,000
Apr 24, 20200.03000.03000.03000.03000.0300-
Apr 23, 20200.03000.03000.03000.03000.030025,000
Apr 22, 20200.02000.03000.02000.03000.030023,800
Apr 21, 20200.02000.02000.02000.02000.02001,000
Apr 20, 20200.03000.03000.03000.03000.03005,400
Apr 17, 20200.02000.02000.02000.02000.0200-
Apr 16, 20200.02000.02000.02000.02000.0200-
Apr 15, 20200.02000.02000.02000.02000.0200-
Apr 14, 20200.02000.02000.02000.02000.02005,000
Apr 13, 20200.02000.02000.02000.02000.0200-
Apr 09, 20200.02000.02000.02000.02000.020030,000
Apr 08, 20200.02000.02000.02000.02000.02004,000
Apr 07, 20200.02000.02000.02000.02000.02001,900
Apr 06, 20200.02000.02000.02000.02000.0200600
Apr 03, 20200.02000.02000.02000.02000.0200-
Apr 02, 20200.02000.02000.02000.02000.0200-
Apr 01, 20200.02000.02000.02000.02000.0200-
Mar 31, 20200.02000.02000.02000.02000.0200-
Mar 30, 20200.02000.02000.02000.02000.0200-
Mar 27, 20200.02000.02000.02000.02000.0200-
Mar 26, 20200.02000.02000.02000.02000.020020,000
Mar 25, 20200.02000.02000.02000.02000.0200-
Mar 24, 20200.02000.02000.02000.02000.0200210,500
Mar 23, 20200.02000.02000.02000.02000.0200100,000
Mar 20, 20200.02000.02000.02000.02000.020050,000
Mar 19, 20200.03000.03000.03000.03000.0300-
Mar 18, 20200.03000.03000.03000.03000.03003,000
Mar 17, 20200.02000.02000.02000.02000.0200110,000
Mar 16, 20200.02000.02000.02000.02000.020096,100
Mar 13, 20200.03000.03000.03000.03000.03002,000
Mar 12, 20200.03000.03000.02000.02000.0200125,000
Mar 11, 20200.03000.03000.03000.03000.0300-
Mar 10, 20200.03000.03000.03000.03000.0300-
Mar 09, 20200.03000.03000.03000.03000.0300-
Mar 06, 20200.03000.03000.03000.03000.0300-
Mar 05, 20200.03000.03000.03000.03000.0300-
Mar 04, 20200.03000.03000.03000.03000.0300-
Mar 03, 20200.03000.03000.03000.03000.0300-
Mar 02, 20200.03000.03000.03000.03000.0300-
Feb 28, 20200.03000.03000.03000.03000.0300-
Feb 27, 20200.03000.03000.03000.03000.0300-
Feb 26, 20200.03000.03000.03000.03000.0300-
Feb 25, 20200.03000.03000.03000.03000.0300-
Feb 24, 20200.03000.03000.03000.03000.0300-
Feb 21, 20200.03000.03000.03000.03000.0300-
Feb 20, 20200.03000.03000.03000.03000.0300-
Feb 19, 20200.03000.03000.03000.03000.0300-
Feb 18, 20200.03000.03000.03000.03000.0300-
Feb 14, 20200.03000.03000.03000.03000.0300-
Feb 13, 20200.03000.03000.03000.03000.0300-
Feb 12, 20200.03000.03000.03000.03000.0300-
Feb 11, 20200.03000.03000.03000.03000.0300-
Feb 11, 20200.031 Dividend
Feb 10, 20200.03000.03000.03000.0300-0.0010-
Feb 07, 20200.03000.03000.03000.0300-0.0010-
Feb 06, 20200.03000.03000.03000.0300-0.0010-
Feb 05, 20200.03000.03000.03000.0300-0.0010-
Feb 04, 20200.03000.03000.03000.0300-0.0010-
Feb 03, 20200.03000.03000.03000.0300-0.0010-
Jan 31, 20200.03000.03000.03000.0300-0.0010-
Jan 30, 20200.03000.03000.03000.0300-0.0010-
Jan 29, 20200.03000.03000.03000.0300-0.0010-
Jan 28, 20200.03000.03000.03000.0300-0.0010-
Jan 27, 20200.03000.03000.03000.0300-0.0010-
Jan 24, 20200.03000.03000.03000.0300-0.0010-
Jan 23, 20200.03000.03000.03000.0300-0.0010-
Jan 22, 20200.03000.03000.03000.0300-0.0010-
Jan 21, 20200.03000.03000.03000.0300-0.0010-
Jan 20, 20200.03000.03000.03000.0300-0.0010-
Jan 17, 20200.03000.03000.03000.0300-0.0010-
Jan 16, 20200.03000.03000.03000.0300-0.0010-
Jan 15, 20200.03000.03000.03000.0300-0.0010-
Jan 14, 20200.03000.03000.03000.0300-0.0010-
Jan 13, 20200.03000.03000.03000.0300-0.0010-
Jan 10, 20200.03000.03000.03000.0300-0.0010-
Jan 09, 20200.03000.03000.03000.0300-0.0010-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...