SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.100.00-12225.000.100.00-241,377
19.100.00-10028.000.400.00-772,357
16.300.00-41229.000.500.00-4430
24.200.00-11530.000.100.00-3815
18.400.00-11231.000.860.00-2160
17.700.00-43032.000.200.00-151,012
16.900.00-44333.000.200.00-1,9032,220
17.300.00-24534.000.250.00-267
16.500.00-23735.000.200.00-1146
17.300.00-75236.000.130.00-10103
11.400.00-25137.000.290.00-2057
11.600.00-85238.000.25-0.08-24.24%1058
15.500.00-14639.000.350.00-145
14.14+3.71+35.57%2316640.000.330.00-11582
14.200.00-14641.000.350.00-291
11.700.00-209642.000.34-0.01-2.86%56179
10.000.00-29443.000.30-0.02-6.25%47221
9.890.00-15044.000.35+0.05+16.67%46232
8.70-0.14-1.58%2151345.000.54+0.19+54.29%50400
7.86+1.06+15.59%843046.000.47-0.08-14.55%25524
6.10-1.75-22.29%618947.000.85+0.20+30.77%261688
6.85+0.16+2.39%633048.000.67-0.18-21.18%7300
5.83-0.24-3.95%4158949.001.10+0.25+29.41%965
4.50-0.30-6.25%141,09450.001.21+0.13+12.04%731871
3.60-1.20-25.00%559751.001.55+0.25+19.23%2152
3.50-0.15-4.11%122,02852.001.90+0.40+26.67%85246
2.30-0.35-13.21%1362653.002.10+0.28+15.38%285180
1.78-0.16-8.25%11270354.002.53+0.33+15.00%225227
1.25-0.25-16.67%2281,13955.002.90+0.40+16.00%10321
0.95-0.20-17.39%2949756.003.72+0.60+19.23%15127
0.55-0.07-11.29%940257.004.49+0.24+5.65%30137
0.18-0.02-10.00%81,97360.006.30-0.40-5.97%577
0.040.00-1417665.0017.120.00-516