SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.62-4.48-20.27%1150.000.35+0.05+16.67%8218
21.780.00-1151.000.40-0.30-42.86%213
20.430.00-1152.000.330.00-219
19.400.00-1153.000.62+0.44+244.44%11
-----54.000.65+0.35+116.67%282
14.900.00-142755.000.75+0.20+36.36%1146
16.290.00-1156.000.75+0.25+50.00%125
14.200.00-23557.000.95+0.35+58.33%1135
10.60-0.50-4.50%1158.001.05+0.70+200.00%1294
-----59.001.10+0.24+27.91%76133
8.30-2.83-25.43%410660.001.47+0.62+72.94%63320
11.620.00-202361.001.68+0.58+52.73%2735
10.720.00-1762.001.70+0.59+53.15%861
5.97-2.38-28.50%1215063.002.00+0.70+53.85%2163
5.38-2.52-31.90%12364.002.50+1.18+89.39%2751
4.65-2.52-35.15%59665.002.65+1.10+70.97%38259
3.76-1.69-31.01%214366.003.01+1.22+68.16%22218
3.20-2.50-43.86%1747167.003.30+1.13+52.07%451
2.60-2.14-45.15%10612068.003.28+1.03+45.78%12153
2.02-1.47-42.12%917469.003.80+1.02+36.69%2739
1.51-1.39-47.93%12267570.004.74+1.83+62.89%175249
1.22-1.18-49.17%5135671.005.40+2.55+89.47%7348
0.76-0.94-55.29%6042272.006.00+2.00+50.00%113172
0.60-0.74-55.22%1611273.005.99+1.89+46.10%425
0.35-0.60-63.16%6212974.003.600.00-336
0.24-0.51-68.00%6130675.008.60+2.71+46.01%196122
0.20-0.30-60.00%16076.005.100.00--2
0.06-0.23-79.31%111877.0010.20+4.80+88.89%112
0.08-0.07-46.67%313678.0011.00+2.70+32.53%790