SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL191115C000350002019-10-09 1:00PM EDT35.0014.600.000.000.00--00.00%
SPXL191115C000400002019-10-21 3:59PM EDT40.0013.600.000.000.00-100.00%
SPXL191115C000410002019-10-14 12:07AM EDT41.0011.920.000.000.00-100.00%
SPXL191115C000430002019-10-14 2:00PM EDT43.009.300.000.000.00-200.00%
SPXL191115C000440002019-10-02 11:46AM EDT44.008.000.000.000.00-400.00%
SPXL191115C000450002019-10-18 11:21AM EDT45.008.370.000.000.00-3000.00%
SPXL191115C000460002019-10-22 10:45AM EDT46.008.100.000.000.00-100.00%
SPXL191115C000470002019-10-16 12:58PM EDT47.006.900.000.000.00-200.00%
SPXL191115C000480002019-10-22 2:32PM EDT48.006.300.000.000.00-100.00%
SPXL191115C000490002019-10-21 1:26PM EDT49.005.200.000.000.00-400.00%
SPXL191115C000500002019-10-22 2:44PM EDT50.004.600.000.000.00-4100.00%
SPXL191115C000510002019-10-22 11:16AM EDT51.003.900.000.000.00-1000.00%
SPXL191115C000520002019-10-22 3:29PM EDT52.002.600.000.000.00-8100.00%
SPXL191115C000530002019-10-22 3:56PM EDT53.002.010.000.000.00-4600.00%
SPXL191115C000540002019-10-22 3:57PM EDT54.001.400.000.000.00-4701.56%
SPXL191115C000550002019-10-22 3:58PM EDT55.000.950.000.000.00-2303.13%
SPXL191115C000560002019-10-22 12:33PM EDT56.000.850.000.000.00-1606.25%
SPXL191115C000570002019-10-22 2:50PM EDT57.000.450.000.000.00-8606.25%
SPXL191115C000580002019-10-22 2:36PM EDT58.000.300.000.000.00-506.25%
SPXL191115C000590002019-10-22 3:45PM EDT59.000.100.000.000.00-4012.50%
SPXL191115C000600002019-10-18 12:22PM EDT60.000.100.000.000.00-2012.50%
SPXL191115C000610002019-10-07 12:02AM EDT61.000.250.050.000.00--012.50%
SPXL191115C000620002019-10-07 2:17PM EDT62.000.050.000.000.00--012.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL191115P000300002019-10-08 3:50PM EDT30.000.22-0.000.00--050.00%
SPXL191115P000350002019-10-08 3:59PM EDT35.000.250.000.000.00-47050.00%
SPXL191115P000400002019-10-22 3:45PM EDT40.000.350.000.000.00-1025.00%
SPXL191115P000410002019-10-17 12:54PM EDT41.000.220.000.000.00-2025.00%
SPXL191115P000420002019-10-22 10:26AM EDT42.000.200.000.000.00-20025.00%
SPXL191115P000430002019-10-21 1:56PM EDT43.000.270.000.000.00-6025.00%
SPXL191115P000440002019-10-18 12:21PM EDT44.000.510.000.000.00-1012.50%
SPXL191115P000450002019-10-21 11:32AM EDT45.000.380.000.000.00-8012.50%
SPXL191115P000460002019-10-22 2:54PM EDT46.000.400.000.000.00-14012.50%
SPXL191115P000470002019-10-21 1:49PM EDT47.000.470.000.000.00-3012.50%
SPXL191115P000480002019-10-22 2:59PM EDT48.000.650.000.000.00-17012.50%
SPXL191115P000490002019-10-22 3:12PM EDT49.000.800.000.000.00-606.25%
SPXL191115P000500002019-10-22 3:45PM EDT50.001.000.000.000.00-1506.25%
SPXL191115P000510002019-10-22 2:53PM EDT51.001.180.000.000.00-1703.13%
SPXL191115P000520002019-10-22 12:32PM EDT52.001.200.000.000.00-4603.13%
SPXL191115P000530002019-10-22 3:53PM EDT53.001.900.000.000.00-600.10%
SPXL191115P000540002019-10-22 2:28PM EDT54.001.950.000.000.00-1000.00%
SPXL191115P000550002019-10-22 3:52PM EDT55.002.900.000.000.00-3100.00%
SPXL191115P000560002019-10-22 10:52AM EDT56.002.900.000.000.00-400.00%
SPXL191115P000570002019-10-21 12:57PM EDT57.004.030.000.000.00-500.00%
SPXL191115P000580002019-10-22 2:48PM EDT58.004.800.000.000.00-1000.00%
SPXL191115P000590002019-10-10 6:21PM EDT59.0010.100.000.000.00--00.00%
SPXL191115P000600002019-10-18 10:29AM EDT60.007.200.000.000.00-300.00%
SPXL191115P000610002019-10-09 1:05PM EDT61.0011.800.000.000.00-100.00%