SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920C000300002019-09-13 10:46AM EDT2019-09-2023.810.000.000.00-100.00%
SPXL191018C000300002019-07-26 12:06PM EDT2019-10-1825.6819.7020.300.00-8220.00%
SPXL200117C000300002019-08-27 12:56PM EDT2020-01-1717.920.000.000.00-500.00%
SPXL210115C000300002019-09-04 10:40AM EDT2021-01-1523.000.000.000.00-200.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920P000300002019-09-11 9:43AM EDT2019-09-200.030.000.000.00-4050.00%
SPXL191018P000300002019-09-09 10:42AM EDT2019-10-180.100.000.000.00-302050.00%
SPXL200117P000300002019-09-13 3:07PM EDT2020-01-170.650.000.000.00-101025.00%
SPXL200417P000300002019-08-26 9:42AM EDT2020-04-172.450.000.000.00-1012.50%
SPXL210115P000300002019-08-20 1:29PM EDT2021-01-153.240.000.000.00-40012.50%