SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL191018C000350002019-06-19 12:34PM EDT2019-10-1816.5019.5019.800.00-237468.56%
SPXL191115C000350002019-10-09 1:00PM EDT2019-11-1514.6017.7018.700.00--075.98%
SPXL200117C000350002019-09-23 9:30AM EDT2020-01-1713.9718.3019.100.00-2062.79%
SPXL210115C000350002019-08-08 3:27PM EDT2021-01-1519.5020.1023.300.00-1010053.36%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL191018P000350002019-10-07 11:44AM EDT2019-10-180.050.000.050.00-20196.88%
SPXL191115P000350002019-10-08 3:59PM EDT2019-11-150.250.000.300.00-47080.27%
SPXL200117P000350002019-10-11 3:05PM EDT2020-01-170.950.650.800.00-76065.82%
SPXL200417P000350002019-10-14 10:52AM EDT2020-04-172.031.701.900.00-4062.84%
SPXL210115P000350002019-10-03 10:34AM EDT2021-01-155.503.805.400.00-10060.10%