SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL191018C000390002019-07-31 3:44PM EDT2019-10-1815.5011.4011.900.00-1460.00%
SPXL200117C000390002019-08-23 3:34PM EDT2020-01-1710.5013.5018.000.00-3962.21%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL191018P000390002019-09-10 2:14PM EDT2019-10-180.350.055.000.00-145153.81%
SPXL200117P000390002019-09-20 1:29PM EDT2020-01-171.651.301.90+0.10+6.45%66160.91%