SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL191115C000400002019-10-18 12:11PM EDT2019-11-1512.720.000.000.00-100.00%
SPXL200117C000400002019-10-15 10:16AM EDT2020-01-1714.200.000.000.00-1100.00%
SPXL200417C000400002019-08-19 12:43PM EDT2020-04-1713.6114.0016.600.00--158.15%
SPXL210115C000400002019-10-01 11:13AM EDT2021-01-1515.500.000.000.00-1300.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL191115P000400002019-10-17 2:20PM EDT2019-11-150.200.000.000.00-20025.00%
SPXL200117P000400002019-10-18 12:20PM EDT2020-01-171.400.000.000.00-6012.50%
SPXL200417P000400002019-10-17 12:44PM EDT2020-04-172.710.000.000.00-606.25%
SPXL210115P000400002019-10-15 12:18PM EDT2021-01-156.000.000.000.00-106.25%