SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200417C000400002020-01-15 9:33AM EST2020-04-1729.9030.1032.800.00-11177.88%
SPXL210115C000400002019-11-15 12:17PM EST2021-01-1522.2328.1029.200.00-30900.00%
SPXL220121C000400002019-12-03 9:54AM EST2022-01-2123.8029.0033.500.00-18033.24%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200417P000400002020-01-17 1:20PM EST2020-04-170.410.200.40+0.06+17.14%29268.85%
SPXL200717P000400002019-12-18 9:30AM EST2020-07-171.901.001.100.00-103764.06%
SPXL210115P000400002020-01-14 2:02PM EST2021-01-152.902.502.750.00-15259.77%
SPXL220121P000400002019-11-14 1:01PM EST2022-01-217.574.509.500.00-2063.40%