SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920C000410002019-08-27 2:54PM EDT2019-09-207.200.000.000.00-2100.00%
SPXL191018C000410002019-08-01 10:26AM EDT2019-10-1814.209.7010.200.00-1460.00%
SPXL200117C000410002019-06-11 3:25PM EDT2020-01-1711.2415.3015.900.00-110468.41%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920P000410002019-09-17 11:47AM EDT2019-09-200.050.000.000.00-10050.00%
SPXL191018P000410002019-09-18 2:23PM EDT2019-10-180.350.000.000.00-2025.00%
SPXL200117P000410002019-08-15 11:56AM EDT2020-01-174.401.802.100.00-3059.99%
SPXL210115P000410002019-07-16 11:28AM EDT2021-01-156.006.8011.000.00-1068.42%