SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920C000420002019-08-30 3:11PM EDT2019-09-208.0311.5012.700.00-10119.92%
SPXL191018C000420002019-09-11 3:58PM EDT2019-10-1811.7012.0013.100.00-25070.22%
SPXL200117C000420002019-09-04 10:34AM EDT2020-01-1710.8013.5014.000.00-1053.86%
SPXL210115C000420002019-07-24 2:27PM EDT2021-01-1518.1311.5015.000.00-11134.61%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920P000420002019-09-09 10:00AM EDT2019-09-200.150.000.050.00-4088.28%
SPXL191018P000420002019-09-11 3:49PM EDT2019-10-180.500.300.500.00-20062.40%
SPXL200117P000420002019-09-13 10:45AM EDT2020-01-172.001.952.20-0.10-4.76%1057.13%
SPXL210115P000420002019-06-07 11:19AM EDT2021-01-1510.375.607.800.00-181854.04%