SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200417C000420002019-11-20 3:10PM EST2020-04-1718.7022.5026.200.00-190.00%
SPXL210115C000420002019-11-18 10:34AM EST2021-01-1521.5125.9027.900.00-140.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200417P000420002020-01-06 11:56AM EST2020-04-170.820.250.600.00-12268.75%
SPXL210115P000420002019-12-03 1:48PM EST2021-01-155.503.804.100.00-3065.30%