SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920C000430002019-09-12 9:30AM EDT2019-09-2011.108.5012.800.00-11328.71%
SPXL191018C000430002019-09-05 9:52AM EDT2019-10-1810.0010.7011.100.00-29446.78%
SPXL200117C000430002019-07-15 11:35AM EDT2020-01-1714.308.108.900.00-2200.00%
SPXL210115C000430002019-08-28 10:16AM EDT2021-01-1512.1814.5019.400.00-2260.57%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920P000430002019-09-16 12:38PM EDT2019-09-200.050.000.100.00-3648126.56%
SPXL191018P000430002019-09-18 2:49PM EDT2019-10-180.560.250.45+0.13+30.23%3618658.59%
SPXL200117P000430002019-09-10 3:57PM EDT2020-01-172.152.252.600.00-66058.55%
SPXL210115P000430002019-08-30 12:59PM EDT2021-01-158.445.808.400.00-2453.88%