SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200417C000430002019-10-29 11:40AM EST2020-04-1714.9019.3019.900.00--100.00%
SPXL210115C000430002019-08-28 9:16AM EST2021-01-1512.1813.5018.000.00-200.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200417P000430002020-01-14 1:09PM EST2020-04-170.650.300.650.00-13367.63%
SPXL210115P000430002020-01-22 1:24PM EST2021-01-153.123.003.400.00-2057.67%