SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL210115C000440002019-10-28 1:52PM EST2021-01-1516.9021.3022.200.00-2100.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200417P000440002019-12-30 3:41PM EST2020-04-171.170.400.600.00--1565.04%
SPXL200717P000440002019-12-27 2:42PM EST2020-07-172.251.301.500.00-2459.99%
SPXL210115P000440002019-12-26 9:33AM EST2021-01-154.303.203.500.00-1357.25%