SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920C000440002019-09-17 11:36AM EDT2019-09-209.607.1011.900.00-1109301.56%
SPXL191018C000440002019-09-17 11:36AM EDT2019-10-189.897.9012.000.00-15070.51%
SPXL200117C000440002019-09-20 11:04AM EDT2020-01-1712.109.4014.00+0.40+3.42%119755.65%
SPXL210115C000440002019-08-05 2:58PM EDT2021-01-1511.2014.2017.400.00-31056.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920P000440002019-09-17 11:46AM EDT2019-09-200.070.100.200.00-5230230.08%
SPXL191018P000440002019-09-20 12:37PM EDT2019-10-180.350.155.00+0.05+16.67%46232111.77%
SPXL200117P000440002019-09-12 2:17PM EDT2020-01-172.321.555.000.00-368062.45%
SPXL210115P000440002019-06-10 12:07AM EDT2021-01-1510.006.309.100.00-1153.36%