SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200417C000450002019-10-10 12:56PM EST2020-04-1710.1014.9015.300.00-470.00%
SPXL200717C000450002019-12-17 2:37PM EST2020-07-1721.5326.8028.000.00--048.98%
SPXL210115C000450002020-01-08 3:46PM EST2021-01-1526.4029.4029.900.00-28950.72%
SPXL220121C000450002019-12-26 10:32AM EST2022-01-2125.5129.5034.000.00-1053.53%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200417P000450002020-01-17 1:20PM EST2020-04-170.590.500.65-0.12-16.90%104665.33%
SPXL200717P000450002019-12-03 10:41AM EST2020-07-174.401.902.500.00-1067.33%
SPXL210115P000450002019-12-27 11:40AM EST2021-01-154.603.403.700.00-23356.84%