SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920C000450002019-09-11 3:36PM EDT2019-09-209.420.000.000.00-100.00%
SPXL191018C000450002019-09-16 12:58PM EDT2019-10-188.840.000.000.00-1000.00%
SPXL200117C000450002019-09-13 3:03PM EDT2020-01-1711.320.000.000.00-100.00%
SPXL200417C000450002019-08-30 9:30AM EDT2020-04-1710.530.000.000.00-400.00%
SPXL210115C000450002019-08-27 1:02PM EDT2021-01-1512.040.000.000.00-400.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920P000450002019-09-16 10:16AM EDT2019-09-200.150.000.000.00-16050.00%
SPXL191018P000450002019-09-16 11:42AM EDT2019-10-180.650.000.000.00-2012.50%
SPXL200117P000450002019-09-16 12:40PM EDT2020-01-172.800.000.000.00-606.25%
SPXL200417P000450002019-08-19 3:32PM EDT2020-04-176.190.000.000.00-606.25%
SPXL210115P000450002019-08-27 9:43AM EDT2021-01-159.500.000.000.00-403.13%