SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200417C000460002019-11-14 11:48AM EST2020-04-1714.3318.0018.400.00-850.00%
SPXL200717C000460002019-12-23 12:28PM EST2020-07-1722.1027.3027.800.00--554.79%
SPXL210115C000460002019-11-14 9:52AM EST2021-01-1518.0420.9021.700.00-110.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200417P000460002020-01-16 2:11PM EST2020-04-170.640.550.700.00-254464.11%
SPXL200717P000460002020-01-09 10:23AM EST2020-07-172.141.501.750.00-1458.72%
SPXL210115P000460002019-11-01 11:35AM EST2021-01-157.105.806.400.00-12170.23%