SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920C000460002019-09-11 11:01AM EDT2019-09-207.100.000.000.00-22580.00%
SPXL191018C000460002019-09-10 9:42AM EDT2019-10-186.800.000.000.00-104300.00%
SPXL200117C000460002019-09-10 9:56AM EDT2020-01-178.900.000.000.00-22870.00%
SPXL200417C000460002019-08-30 9:30AM EDT2020-04-1710.180.000.000.00-440.00%
SPXL210115C000460002019-05-30 9:51AM EDT2021-01-159.7011.4015.100.00-1148.44%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920P000460002019-09-16 11:32AM EDT2019-09-200.050.000.000.00-1636125.00%
SPXL191018P000460002019-09-16 10:57AM EDT2019-10-180.740.000.000.00-10652412.50%
SPXL200117P000460002019-09-16 3:47PM EDT2020-01-172.990.000.000.00-51316.25%
SPXL200417P000460002019-09-09 3:35PM EDT2020-04-175.150.000.000.00-106.25%
SPXL210115P000460002019-07-01 10:52AM EDT2021-01-158.800.000.000.00-3003.13%