SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920C000470002019-09-13 3:19PM EDT2019-09-206.900.000.000.00-61660.00%
SPXL191018C000470002019-09-13 12:37PM EDT2019-10-186.800.000.000.00-21890.00%
SPXL200117C000470002019-09-12 1:59PM EDT2020-01-1710.050.000.000.00-14750.00%
SPXL200417C000470002019-09-11 9:58AM EDT2020-04-1710.600.000.000.00-110.00%
SPXL210115C000470002019-09-04 1:11PM EDT2021-01-1512.300.000.000.00-1270.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920P000470002019-09-16 12:12PM EDT2019-09-200.090.000.000.00-2214925.00%
SPXL191018P000470002019-09-16 3:15PM EDT2019-10-180.810.000.000.00-11267912.50%
SPXL200117P000470002019-09-04 3:09PM EDT2020-01-174.710.000.000.00-11896.25%
SPXL200417P000470002019-09-09 3:35PM EDT2020-04-175.500.000.000.00-103.13%
SPXL210115P000470002019-08-26 10:01AM EDT2021-01-1511.300.000.000.00-10263.13%