SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200417C000470002019-12-09 10:23AM EST2020-04-1716.5020.6024.700.00-5093.51%
SPXL210115C000470002020-01-27 3:18PM EST2021-01-1524.5224.1024.600.00-12655.01%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200417P000470002020-01-15 10:14AM EST2020-04-170.771.151.250.00-1267.33%
SPXL200717P000470002020-01-27 10:37AM EST2020-07-172.552.502.700.00-10060.91%
SPXL210115P000470002020-01-10 2:13PM EST2021-01-154.474.605.800.00-13058.19%