SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200417C000480002019-12-09 10:25AM EST2020-04-1715.7020.1024.000.00-2094.87%
SPXL200717C000480002019-11-20 11:29AM EST2020-07-1715.6020.2020.900.00--1051.17%
SPXL210115C000480002019-11-25 3:22PM EST2021-01-1518.4022.9023.600.00-101952.39%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200417P000480002020-01-14 2:57PM EST2020-04-170.901.251.450.00-12266.82%
SPXL200717P000480002020-01-21 10:32AM EST2020-07-171.902.702.850.00-107060.03%
SPXL210115P000480002020-01-22 2:10PM EST2021-01-154.105.105.400.00-102156.37%
SPXL220121P000480002020-01-21 10:19AM EST2022-01-217.006.9011.200.00--253.74%