SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920C000480002019-09-17 3:09PM EDT2019-09-205.605.806.10+0.25+4.67%530766.41%
SPXL191018C000480002019-09-13 10:11AM EDT2019-10-186.346.406.80-0.66-9.43%133649.66%
SPXL200117C000480002019-09-16 3:54PM EDT2020-01-178.608.909.200.00-2220149.30%
SPXL200417C000480002019-09-16 10:59AM EDT2020-04-1710.5010.5010.800.00-2448.49%
SPXL210115C000480002019-08-23 12:44PM EDT2021-01-1511.1012.5014.800.00-21850.26%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920P000480002019-09-17 3:28PM EDT2019-09-200.130.100.15-0.02-13.33%917775.00%
SPXL191018P000480002019-09-16 11:59AM EDT2019-10-181.040.851.000.00-529851.47%
SPXL200117P000480002019-08-28 1:49PM EDT2020-01-176.203.403.700.00-212751.45%
SPXL200417P000480002019-08-27 12:58PM EDT2020-04-178.305.105.600.00-1251.47%
SPXL210115P000480002019-06-26 2:23PM EDT2021-01-1510.367.309.300.00-1052.01%