SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221C000490002020-01-27 9:48AM EST2020-02-2119.000.000.000.00--00.00%
SPXL200417C000490002019-12-20 3:32PM EST2020-04-1718.3023.6024.700.00-212108.57%
SPXL200717C000490002020-01-23 9:49AM EST2020-07-1723.880.000.000.00--00.00%
SPXL210115C000490002019-11-12 1:32PM EST2021-01-1516.1019.0019.700.00-190.00%
SPXL220121C000490002019-12-03 10:01AM EST2022-01-2118.1123.0027.500.00-32048.74%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221P000490002020-01-27 11:11AM EST2020-02-210.35-0.000.00--025.00%
SPXL200417P000490002020-01-16 11:16AM EST2020-04-170.850.000.000.00-1012.50%
SPXL200717P000490002020-01-23 11:16AM EST2020-07-172.200.000.000.00--012.50%
SPXL210115P000490002019-11-12 1:32PM EST2021-01-157.406.206.600.00-1062.78%