SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920C000490002019-09-13 3:53PM EDT2019-09-205.204.404.800.00-243968.95%
SPXL191018C000490002019-09-12 9:30AM EDT2019-10-186.315.405.600.00-359048.71%
SPXL200117C000490002019-09-06 1:35PM EDT2020-01-177.407.708.200.00-313849.05%
SPXL200417C000490002019-09-11 2:47PM EDT2020-04-179.509.5010.000.00-1149.29%
SPXL210115C000490002019-09-05 11:20AM EDT2021-01-1512.7011.0015.500.00-11157.21%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920P000490002019-09-13 2:36PM EDT2019-09-200.160.100.200.00-3859055.08%
SPXL191018P000490002019-09-13 1:12PM EDT2019-10-181.031.051.300.00-25548.34%
SPXL200117P000490002019-09-11 1:10PM EDT2020-01-174.003.704.000.00-69649.78%
SPXL200417P000490002019-09-06 12:11PM EDT2020-04-176.205.506.000.00-1351.18%
SPXL210115P000490002019-08-21 10:44AM EDT2021-01-1510.507.5011.900.00-1250.42%