SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221C000500002020-01-09 1:35PM EST2020-02-2119.0021.3022.600.00-1177.93%
SPXL200417C000500002020-01-10 11:51AM EST2020-04-1719.9022.7023.300.00-719856.93%
SPXL200717C000500002020-01-10 10:07AM EST2020-07-1721.6423.7024.400.00-2952.16%
SPXL210115C000500002020-01-17 2:14PM EST2021-01-1526.0025.8026.60+1.09+4.38%45650.10%
SPXL220121C000500002019-11-19 10:11AM EST2022-01-2120.0121.5026.500.00--136.38%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221P000500002020-01-13 2:14PM EST2020-02-210.260.050.350.00-1123969.73%
SPXL200417P000500002020-01-15 12:26PM EST2020-04-171.030.800.950.00-85559.38%
SPXL200717P000500002020-01-16 3:36PM EST2020-07-172.221.952.250.00-3519055.10%
SPXL210115P000500002020-01-17 1:01PM EST2021-01-154.504.404.70-0.18-3.85%63953.48%
SPXL220121P000500002019-12-17 2:05PM EST2022-01-219.996.0011.000.00-4052.12%