SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920C000500002019-09-17 3:49PM EDT2019-09-204.103.904.30+0.40+10.81%411,50872.85%
SPXL191018C000500002019-09-17 2:44PM EDT2019-10-184.704.805.10-0.10-2.08%191,09445.31%
SPXL200117C000500002019-09-16 12:48PM EDT2020-01-177.207.407.700.00-488446.44%
SPXL200417C000500002019-09-11 3:35PM EDT2020-04-179.109.209.500.00-553147.01%
SPXL210115C000500002019-08-27 11:02AM EDT2021-01-159.5411.4013.700.00-25549.43%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920P000500002019-09-17 11:05AM EDT2019-09-200.200.100.20-0.10-33.33%259865.23%
SPXL191018P000500002019-09-17 3:39PM EDT2019-10-181.281.101.25-0.13-9.22%3185545.90%
SPXL200117P000500002019-09-13 1:12PM EDT2020-01-173.873.904.300.00-9521950.66%
SPXL200417P000500002019-09-13 11:46AM EDT2020-04-175.745.806.200.00-6750.83%
SPXL210115P000500002019-09-12 3:59PM EDT2021-01-159.708.8010.800.00-12153.78%