SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221C000510002019-12-30 10:14AM EST2020-02-2115.4519.9021.500.00--186.28%
SPXL200417C000510002019-11-12 12:11PM EST2020-04-1711.0013.8014.200.00-120.00%
SPXL210115C000510002019-10-02 8:33AM EST2021-01-159.1512.4014.200.00-1120.00%
SPXL220121C000510002019-12-03 10:18AM EST2022-01-2117.2021.5026.500.00-14040.08%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221P000510002020-01-06 12:09AM EST2020-02-210.700.050.500.00-131371.09%
SPXL200417P000510002020-01-03 11:52AM EST2020-04-171.800.901.200.00-17259.67%
SPXL200717P000510002019-12-03 10:22AM EST2020-07-176.203.303.600.00--064.27%
SPXL210115P000510002020-01-16 3:54PM EST2021-01-154.804.605.000.00-11152.69%