SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920C000510002019-09-17 2:04PM EDT2019-09-202.912.652.950.00-238395.90%
SPXL191018C000510002019-09-13 11:47AM EDT2019-10-183.903.804.300.00-1759751.51%
SPXL200117C000510002019-09-16 2:42PM EDT2020-01-176.706.406.900.00-58050.24%
SPXL200417C000510002019-09-11 2:46PM EDT2020-04-178.408.308.900.00-1250.93%
SPXL210115C000510002019-07-31 2:13PM EDT2021-01-1513.209.2012.000.00-1347.08%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920P000510002019-09-18 9:55AM EDT2019-09-200.300.150.300.00-224249.02%
SPXL191018P000510002019-09-18 9:56AM EDT2019-10-181.501.401.60+0.05+3.45%24339.31%
SPXL200117P000510002019-09-17 3:49PM EDT2020-01-174.504.304.800.00-206847.19%
SPXL200417P000510002019-09-11 1:09PM EDT2020-04-176.506.206.700.00--147.96%
SPXL210115P000510002019-07-18 10:24AM EDT2021-01-1510.3310.0014.700.00-21156.29%