SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL191018C000520002019-09-20 10:29AM EDT2019-10-183.502.603.20-0.15-4.11%122,02846.29%
SPXL200117C000520002019-09-18 12:34PM EDT2020-01-175.955.106.20-0.15-2.46%21,70547.60%
SPXL200417C000520002019-09-16 11:00AM EDT2020-04-177.905.709.500.00-21256.93%
SPXL210115C000520002019-09-12 3:45PM EDT2021-01-1510.989.0013.500.00-262854.71%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL191018P000520002019-09-20 3:59PM EDT2019-10-181.901.652.10+0.40+26.67%8524645.56%
SPXL200117P000520002019-09-20 9:42AM EDT2020-01-174.454.205.50-0.10-2.20%322950.66%
SPXL200417P000520002019-09-16 12:05AM EDT2020-04-176.206.109.000.00--1551.21%
SPXL210115P000520002019-09-06 1:07PM EDT2021-01-1511.508.0013.000.00-12657.19%