SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221C000520002019-12-30 9:50AM EST2020-02-2114.6019.9020.800.00--155.27%
SPXL200417C000520002019-11-29 11:29AM EST2020-04-1712.3515.9016.400.00-500.00%
SPXL210115C000520002019-11-14 9:56AM EST2021-01-1514.2016.9017.500.00-3400.00%
SPXL220121C000520002020-01-03 1:18PM EST2022-01-2124.5025.0029.000.00-51049.77%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221P000520002020-01-13 2:09PM EST2020-02-210.350.150.300.00-21963.87%
SPXL200417P000520002020-01-16 9:54AM EST2020-04-171.200.951.100.00-14356.69%
SPXL200717P000520002020-01-17 10:44AM EST2020-07-172.402.302.55-4.20-63.64%-053.64%
SPXL210115P000520002019-11-20 10:47AM EST2021-01-158.406.306.700.00-152259.74%