SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL191018C000530002019-10-15 11:13AM EDT2019-10-180.830.750.85+0.53+176.67%92041.90%
SPXL191115C000530002019-10-15 11:05AM EDT2019-11-152.422.252.45+0.82+51.25%26039.01%
SPXL200117C000530002019-10-11 3:10PM EDT2020-01-174.414.204.400.00-50040.63%
SPXL200417C000530002019-10-07 9:51AM EDT2020-04-175.306.206.500.00-2043.01%
SPXL210115C000530002019-09-17 3:49PM EDT2021-01-1511.608.5011.000.00-10046.73%
SPXL220121C000530002019-10-11 10:20AM EDT2022-01-2113.4511.0015.200.00-9048.57%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL191018P000530002019-10-15 9:36AM EDT2019-10-181.500.600.75+0.25+20.00%5041.41%
SPXL191115P000530002019-10-15 10:52AM EDT2019-11-152.252.052.25-0.75-25.00%3037.23%
SPXL200117P000530002019-10-02 11:06AM EDT2020-01-174.384.304.50-3.57-44.91%2042.41%
SPXL200417P000530002019-09-30 12:29PM EDT2020-04-176.696.306.60-0.81-10.80%10044.30%
SPXL210115P000530002019-10-02 10:09AM EDT2021-01-1513.0010.1012.000.00-25051.54%
SPXL220121P000530002019-09-17 10:05AM EDT2022-01-2115.3013.0017.000.00--055.01%