SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221C000530002019-12-30 9:43AM EST2020-02-2114.0718.8019.700.00--171.73%
SPXL200417C000530002020-01-15 3:35PM EST2020-04-1717.6020.0020.500.00-224054.08%
SPXL210115C000530002020-01-15 3:39PM EST2021-01-1521.2023.4024.100.00-71749.59%
SPXL220121C000530002020-01-03 1:15PM EST2022-01-2125.5024.0028.300.00-51449.27%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221P000530002019-12-23 2:12PM EST2020-02-211.000.000.000.00--125.00%
SPXL200417P000530002019-12-31 1:22PM EST2020-04-172.471.051.200.00-13656.08%
SPXL210115P000530002020-01-17 10:42AM EST2021-01-155.205.105.40-1.40-21.21%24151.64%
SPXL220121P000530002019-09-17 9:05AM EST2022-01-2115.3012.0017.000.00--2067.55%