SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200417C000540002020-01-06 10:49AM EST2020-04-1714.4519.0019.600.00-51678.11%
SPXL200717C000540002020-01-14 2:19PM EST2020-07-1718.4020.3021.400.00-4465.37%
SPXL210115C000540002020-01-21 12:37PM EST2021-01-1523.1022.7025.000.00-71360.23%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221P000540002020-01-13 2:11PM EST2020-02-210.200.100.500.00-48263.23%
SPXL200417P000540002019-12-30 3:41PM EST2020-04-172.571.101.300.00-25152.73%
SPXL200717P000540002019-12-16 12:06AM EST2020-07-175.402.703.000.00--050.85%
SPXL210115P000540002019-09-24 9:23AM EST2021-01-1511.6210.4010.900.00--573.69%
SPXL220121P000540002019-10-15 2:29PM EST2022-01-2115.100.000.000.00--03.13%