SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL191018C000540002019-10-15 3:58PM EDT2019-10-180.270.250.40+0.17+170.00%20039.84%
SPXL191115C000540002019-10-15 3:42PM EDT2019-11-151.681.651.75+0.50+42.37%38034.96%
SPXL200117C000540002019-10-15 3:49PM EDT2020-01-173.703.603.80+0.47+14.55%2039.16%
SPXL200417C000540002019-09-19 3:32PM EDT2020-04-176.905.705.900.00-5041.87%
SPXL210115C000540002019-10-03 11:53AM EDT2021-01-158.828.0010.500.00-7046.26%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL191018P000540002019-10-15 12:31PM EDT2019-10-181.151.101.25-1.16-50.22%6036.33%
SPXL191115P000540002019-10-15 2:51PM EDT2019-11-152.552.502.65-0.68-21.05%11034.79%
SPXL200117P000540002019-10-02 2:31PM EDT2020-01-178.704.604.900.00-2040.94%
SPXL200417P000540002019-09-30 1:01PM EDT2020-04-177.806.707.100.00--043.82%
SPXL210115P000540002019-09-24 10:23AM EDT2021-01-1511.6210.1012.900.00--052.77%