SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL191220C000550002019-11-15 2:45PM EST2019-12-205.695.706.100.00-1043.51%
SPXL200117C000550002019-11-18 2:42PM EST2020-01-176.706.406.90+0.30+4.69%10042.11%
SPXL200417C000550002019-11-07 12:01PM EST2020-04-178.258.909.200.00-1043.58%
SPXL210115C000550002019-11-18 1:42PM EST2021-01-1513.5013.0013.80+1.01+8.09%1045.53%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL191220P000550002019-11-18 3:38PM EST2019-12-201.020.901.10-0.03-2.86%17042.63%
SPXL200117P000550002019-11-18 3:59PM EST2020-01-171.841.702.00-0.81-30.57%9042.73%
SPXL200417P000550002019-11-15 10:15AM EST2020-04-174.704.304.800.00-8047.52%
SPXL210115P000550002019-11-08 3:52PM EST2021-01-159.959.109.600.00-5048.74%