SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920C000560002019-09-13 3:46PM EDT2019-09-200.250.150.30-0.13-34.21%163039.55%
SPXL191018C000560002019-09-13 1:59PM EDT2019-10-181.231.101.30-0.37-23.13%4033.01%
SPXL200117C000560002019-08-29 11:02AM EDT2020-01-174.203.704.100.00-8039.70%
SPXL210115C000560002019-09-04 11:55AM EDT2021-01-157.950.000.000.00-100.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL190920P000560002019-09-13 3:45PM EDT2019-09-202.222.052.55-0.18-7.50%149049.12%
SPXL191018P000560002019-09-13 12:47PM EDT2019-10-183.403.003.50-4.20-55.26%1035.30%
SPXL200117P000560002019-07-22 11:34AM EDT2020-01-177.209.1010.000.00-1312966.79%
SPXL210115P000560002019-09-12 2:16PM EDT2021-01-1511.9011.7012.900.00-1047.30%