SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221C000560002020-01-17 2:38PM EST2020-02-2116.290.000.000.00-100.00%
SPXL200417C000560002020-01-23 10:15AM EST2020-04-1716.700.000.000.00-1200.00%
SPXL200717C000560002019-12-20 3:52PM EST2020-07-1714.1718.2020.200.00-1169.71%
SPXL210115C000560002019-12-26 11:15AM EST2021-01-1517.3521.3023.200.00-15362.49%
SPXL220121C000560002019-12-27 2:50PM EST2022-01-2120.9820.2024.400.00-1250.46%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221P000560002020-01-27 2:45PM EST2020-02-210.750.000.000.00-1025.00%
SPXL200417P000560002020-01-28 1:54PM EST2020-04-172.100.000.000.00-4012.50%
SPXL200717P000560002019-12-26 11:29AM EST2020-07-173.683.003.300.00-101048.18%
SPXL210115P000560002020-01-28 10:37AM EST2021-01-157.000.000.000.00-2006.25%